| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:28 | 9.3300 | - | - | - | Reference Price |
| 11:00:34 | 9.4400 | - | - | - | Reference Price |
| 13:00:32 | 9.4500 | - | - | - | Reference Price |
| 13:01:00 | 9.4800 | 220 | 2,085.60 | 220 | Continuous Trading |
| 13:01:00 | 9.5000 | 500 | 4,750.00 | 720 | Continuous Trading |
| 13:02:05 | 9.5500 | 900 | 8,595.00 | 1,620 | Continuous Trading |
| 13:02:05 | 9.5500 | 100 | 955.00 | 1,720 | Continuous Trading |
| 13:14:25 | 9.7000 | 200 | 1,940.00 | 1,920 | Continuous Trading |
| 13:58:00 | 9.6300 | 108 | 1,040.04 | 2,028 | Continuous Trading |
| 14:11:21 | 9.6300 | 44 | 423.72 | 2,072 | Continuous Trading |
| 15:30:33 | 9.5300 | - | - | 2,072 | Reference Price |
| 16:03:47 | 9.6000 | 507 | 4,867.20 | 2,579 | Continuous Trading |
| 16:34:38 | 9.7100 | 200 | 1,942.00 | 2,779 | Continuous Trading |
| 16:58:16 | 9.6400 | 900 | 8,676.00 | 3,679 | Continuous Trading |
| 16:58:16 | 9.6400 | 1,000 | 9,640.00 | 4,679 | Continuous Trading |
| 16:58:17 | 9.6400 | 100 | 964.00 | 4,779 | Continuous Trading |
| 17:32:24 | 9.5400 | - | - | 4,779 | Reference Price |
