| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:08:17 | 20.0000 | 111 | 2,220.00 | 9,610 | Continuous Trading |
| 12:08:17 | 19.9000 | 100 | 1,990.00 | 9,710 | Continuous Trading |
| 12:08:17 | 19.7500 | 150 | 2,962.50 | 9,860 | Continuous Trading |
| 12:13:41 | 20.1000 | 20 | 402.00 | 9,880 | Continuous Trading |
| 12:35:57 | 20.2000 | 1,470 | 29,694.00 | 11,350 | Continuous Trading |
| 12:48:03 | 20.3000 | 1,500 | 30,450.00 | 12,850 | Continuous Trading |
| 13:00:34 | 20.1000 | - | - | 12,850 | Reference Price |
| 13:16:29 | 20.0000 | 20 | 400.00 | 12,870 | Continuous Trading |
| 13:17:36 | 20.0000 | 210 | 4,200.00 | 13,080 | Continuous Trading |
| 13:25:28 | 19.7500 | 10 | 197.50 | 13,090 | Continuous Trading |
| 13:35:42 | 19.9500 | 80 | 1,596.00 | 13,170 | Continuous Trading |
| 14:14:40 | 19.8000 | 100 | 1,980.00 | 13,270 | Continuous Trading |
| 14:32:58 | 19.7500 | 26 | 513.50 | 13,296 | Continuous Trading |
| 14:54:30 | 19.8500 | 100 | 1,985.00 | 13,396 | Continuous Trading |
| 14:55:25 | 19.7500 | 100 | 1,975.00 | 13,496 | Continuous Trading |
| 14:59:01 | 19.7500 | 200 | 3,950.00 | 13,696 | Continuous Trading |
| 15:17:11 | 19.7500 | 118 | 2,330.50 | 13,814 | Continuous Trading |
| 15:18:33 | 19.6000 | 452 | 8,859.20 | 14,266 | Continuous Trading |
| 15:18:33 | 19.5000 | 250 | 4,875.00 | 14,516 | Continuous Trading |
| 15:18:33 | 19.5000 | 10 | 195.00 | 14,526 | Continuous Trading |
