| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:49:47 | 23.8000 | 9 | 214.20 | 10,553 | Continuous Trading |
| 10:49:48 | 23.8000 | 9 | 214.20 | 10,562 | Continuous Trading |
| 10:56:48 | 23.9000 | 14 | 334.60 | 10,576 | Continuous Trading |
| 11:00:39 | 23.7000 | - | - | 10,576 | Reference Price |
| 11:07:04 | 23.7000 | 1,300 | 30,810.00 | 11,876 | Continuous Trading |
| 11:11:19 | 24.0000 | 355 | 8,520.00 | 12,231 | Continuous Trading |
| 11:15:53 | 24.0000 | 568 | 13,632.00 | 12,799 | Continuous Trading |
| 11:17:12 | 24.0000 | 175 | 4,200.00 | 12,974 | Continuous Trading |
| 11:18:56 | 24.3000 | 12 | 291.60 | 12,986 | Continuous Trading |
| 11:31:15 | 24.5000 | 109 | 2,670.50 | 13,095 | Continuous Trading |
| 11:35:56 | 24.4000 | 282 | 6,880.80 | 13,377 | Continuous Trading |
| 11:42:02 | 24.5000 | 1,200 | 29,400.00 | 14,577 | Continuous Trading |
| 11:43:48 | 24.7000 | 2 | 49.40 | 14,579 | Continuous Trading |
| 11:53:28 | 24.7000 | 24 | 592.80 | 14,603 | Continuous Trading |
| 12:03:45 | 24.4000 | 63 | 1,537.20 | 14,666 | Continuous Trading |
| 12:09:42 | 24.5000 | 10 | 245.00 | 14,676 | Continuous Trading |
| 12:18:59 | 24.8000 | 2,001 | 49,624.80 | 16,677 | Continuous Trading |
| 12:18:59 | 24.9000 | 2,999 | 74,675.10 | 19,676 | Continuous Trading |
| 12:27:27 | 24.4000 | 47 | 1,146.80 | 19,723 | Continuous Trading |
| 12:28:24 | 24.5000 | 900 | 22,050.00 | 20,623 | Continuous Trading |
