| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:13:19 | 18.0000 | 40 | 720.00 | 25,603 | Continuous Trading |
| 13:13:19 | 17.8000 | 150 | 2,670.00 | 25,753 | Continuous Trading |
| 14:04:06 | 17.7000 | 111 | 1,964.70 | 25,864 | Continuous Trading |
| 14:18:45 | 17.7000 | 39 | 690.30 | 25,903 | Continuous Trading |
| 14:22:59 | 17.8000 | 149 | 2,652.20 | 26,052 | Continuous Trading |
| 14:22:59 | 17.8000 | 51 | 907.80 | 26,103 | Continuous Trading |
| 14:47:12 | 17.9000 | 20 | 358.00 | 26,123 | Continuous Trading |
| 14:59:05 | 18.0500 | 64 | 1,155.20 | 26,187 | Continuous Trading |
| 15:01:54 | 18.2000 | 80 | 1,456.00 | 26,267 | Continuous Trading |
| 15:26:29 | 18.2000 | 6 | 109.20 | 26,273 | Continuous Trading |
| 15:28:57 | 18.3000 | 50 | 915.00 | 26,323 | Continuous Trading |
| 15:30:34 | 18.2500 | - | - | 26,323 | Reference Price |
| 15:36:02 | 18.3000 | 195 | 3,568.50 | 26,518 | Continuous Trading |
| 15:36:25 | 18.3000 | 355 | 6,496.50 | 26,873 | Continuous Trading |
| 15:37:00 | 18.3000 | 60 | 1,098.00 | 26,933 | Continuous Trading |
| 15:37:56 | 18.2500 | 104 | 1,898.00 | 27,037 | Continuous Trading |
| 15:57:33 | 18.2500 | 652 | 11,899.00 | 27,689 | Continuous Trading |
| 16:05:21 | 18.2500 | 1,600 | 29,200.00 | 29,289 | Continuous Trading |
| 16:11:12 | 18.2000 | 8 | 145.60 | 29,297 | Continuous Trading |
| 16:21:56 | 18.2000 | 295 | 5,369.00 | 29,592 | Continuous Trading |
