LastChg. % 1DChg. Abs.
14.0000+14.29%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:44:3813.150017223.556,421Continuous Trading
11:43:1013.05002202,871.006,404Continuous Trading
11:37:0913.15001001,315.006,184Continuous Trading
11:33:1913.15001001,315.006,084Continuous Trading
11:30:2013.15001201,578.005,984Continuous Trading
11:22:2013.1500678.905,864Continuous Trading
11:06:2713.1500678.905,858Continuous Trading
11:00:2713.150025328.755,852Continuous Trading
11:00:1813.1500--5,827Reference Price
10:52:4113.150031407.655,827Continuous Trading
10:49:4213.15001001,315.005,796Continuous Trading
10:48:3413.05002002,610.005,696Continuous Trading
10:46:4913.150017223.555,496Continuous Trading
10:44:5913.150017223.555,479Continuous Trading
10:44:5813.150034447.105,462Continuous Trading
10:44:1313.150017223.555,428Continuous Trading
10:44:1213.1500781,025.705,411Continuous Trading
10:43:4413.00007129,256.005,333Continuous Trading
10:43:4413.00001,00013,000.004,621Continuous Trading
10:43:4413.00007369,568.003,621Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas