| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:49:47 | 23.8000 | 9 | 214.20 | 10,553 | Continuous Trading |
| 10:49:41 | 23.9000 | 8 | 191.20 | 10,544 | Continuous Trading |
| 10:49:41 | 23.9000 | 56 | 1,338.40 | 10,536 | Continuous Trading |
| 10:49:28 | 23.9000 | 10 | 239.00 | 10,480 | Continuous Trading |
| 10:25:48 | 23.9000 | 800 | 19,120.00 | 10,470 | Continuous Trading |
| 10:24:36 | 24.0000 | 25 | 600.00 | 9,670 | Continuous Trading |
| 10:24:30 | 24.0000 | 175 | 4,200.00 | 9,645 | Continuous Trading |
| 10:05:27 | 24.1000 | 17 | 409.70 | 9,470 | Continuous Trading |
| 09:37:48 | 24.2000 | 6 | 145.20 | 9,453 | Continuous Trading |
| 09:37:01 | 24.2000 | 100 | 2,420.00 | 9,447 | Continuous Trading |
| 09:31:30 | 24.0000 | 19 | 456.00 | 9,347 | Continuous Trading |
| 09:25:48 | 24.5000 | 200 | 4,900.00 | 9,328 | Continuous Trading |
| 09:25:42 | 24.3000 | 200 | 4,860.00 | 9,128 | Continuous Trading |
| 09:21:27 | 24.3000 | 43 | 1,044.90 | 8,928 | Continuous Trading |
| 09:18:34 | 24.2000 | 111 | 2,686.20 | 8,885 | Continuous Trading |
| 09:18:22 | 24.2000 | 153 | 3,702.60 | 8,774 | Continuous Trading |
| 09:17:33 | 24.2000 | 153 | 3,702.60 | 8,621 | Continuous Trading |
| 09:17:29 | 24.2000 | 153 | 3,702.60 | 8,468 | Continuous Trading |
| 09:17:25 | 24.2000 | 153 | 3,702.60 | 8,315 | Continuous Trading |
| 09:17:21 | 24.2000 | 153 | 3,702.60 | 8,162 | Continuous Trading |
