| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:02:59 | 20.2000 | 100 | 2,020.00 | 9,499 | Continuous Trading |
| 12:00:05 | 20.2000 | 100 | 2,020.00 | 9,399 | Continuous Trading |
| 11:51:52 | 20.4000 | 300 | 6,120.00 | 9,299 | Continuous Trading |
| 11:50:23 | 20.5000 | 1 | 20.50 | 8,999 | Continuous Trading |
| 11:36:35 | 20.5000 | 50 | 1,025.00 | 8,998 | Continuous Trading |
| 11:35:01 | 20.5000 | 275 | 5,637.50 | 8,948 | Continuous Trading |
| 11:29:15 | 20.2000 | 247 | 4,989.40 | 8,673 | Continuous Trading |
| 11:29:01 | 20.5000 | 50 | 1,025.00 | 8,426 | Continuous Trading |
| 11:08:08 | 20.0000 | 400 | 8,000.00 | 8,376 | Continuous Trading |
| 11:07:29 | 20.3000 | 44 | 893.20 | 7,976 | Continuous Trading |
| 11:07:27 | 20.3000 | 44 | 893.20 | 7,932 | Continuous Trading |
| 11:00:44 | 20.2000 | - | - | 7,888 | Reference Price |
| 10:50:36 | 20.0000 | 170 | 3,400.00 | 7,888 | Continuous Trading |
| 10:39:31 | 20.2000 | 100 | 2,020.00 | 7,718 | Continuous Trading |
| 10:36:39 | 20.2000 | 500 | 10,100.00 | 7,618 | Continuous Trading |
| 10:36:37 | 20.3000 | 250 | 5,075.00 | 7,118 | Continuous Trading |
| 10:31:59 | 20.0000 | 150 | 3,000.00 | 6,868 | Continuous Trading |
| 10:23:26 | 20.3000 | 300 | 6,090.00 | 6,718 | Continuous Trading |
| 10:21:15 | 20.3000 | 200 | 4,060.00 | 6,418 | Continuous Trading |
| 10:15:33 | 20.1000 | 65 | 1,306.50 | 6,218 | Continuous Trading |
