LastChg. % 1DChg. Abs.
25.0000+11.11%+2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:16:5224.20001533,702.608,009Continuous Trading
09:17:2124.20001533,702.608,162Continuous Trading
09:17:2524.20001533,702.608,315Continuous Trading
09:17:2924.20001533,702.608,468Continuous Trading
09:17:3324.20001533,702.608,621Continuous Trading
09:18:2224.20001533,702.608,774Continuous Trading
09:18:3424.20001112,686.208,885Continuous Trading
09:21:2724.3000431,044.908,928Continuous Trading
09:25:4224.30002004,860.009,128Continuous Trading
09:25:4824.50002004,900.009,328Continuous Trading
09:31:3024.000019456.009,347Continuous Trading
09:37:0124.20001002,420.009,447Continuous Trading
09:37:4824.20006145.209,453Continuous Trading
10:05:2724.100017409.709,470Continuous Trading
10:24:3024.00001754,200.009,645Continuous Trading
10:24:3624.000025600.009,670Continuous Trading
10:25:4823.900080019,120.0010,470Continuous Trading
10:49:2823.900010239.0010,480Continuous Trading
10:49:4123.9000561,338.4010,536Continuous Trading
10:49:4123.90008191.2010,544Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas