Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMS OSRAM AG Tick data

· ISIN: AT0000A3EPA4 · Symbol: AMS2

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
19.3000	-3.26%	-0.6500	06/26/2026, 17:32:15	D
06/26/2026, 17:32:15		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:51:08	19.1000	4	76.40	5,023	Continuous Trading
15:30:31	19.1000	-	-	5,023	Reference Price
15:33:52	19.0000	5	95.00	5,028	Continuous Trading
15:37:33	18.8500	22	414.70	5,050	Continuous Trading
15:37:35	18.8000	23	432.40	5,073	Continuous Trading
17:12:12	19.0000	15	285.00	5,088	Continuous Trading
17:12:16	19.0000	2,078	39,482.00	7,166	Continuous Trading
17:12:16	18.8500	22	414.70	7,188	Continuous Trading
17:12:16	18.9000	16	302.40	7,204	Continuous Trading
17:28:01	18.8500	17	320.45	7,221	Continuous Trading
17:32:15	19.3000	-	-	7,221	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas