| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:31:15 | 18.2000 | 1,200 | 21,840.00 | 15,363 | Continuous Trading |
| 10:43:33 | 18.0000 | 2,000 | 36,000.00 | 17,363 | Continuous Trading |
| 10:43:33 | 17.9000 | 2,000 | 35,800.00 | 19,363 | Continuous Trading |
| 10:43:33 | 17.9000 | 949 | 16,987.10 | 20,312 | Continuous Trading |
| 10:43:33 | 17.9000 | 75 | 1,342.50 | 20,387 | Continuous Trading |
| 10:47:31 | 17.7000 | 52 | 920.40 | 20,439 | Continuous Trading |
| 10:55:19 | 17.7000 | 576 | 10,195.20 | 21,015 | Continuous Trading |
| 11:00:25 | 17.7500 | - | - | 21,015 | Reference Price |
| 11:22:49 | 18.0500 | 20 | 361.00 | 21,035 | Continuous Trading |
| 11:32:20 | 17.9000 | 81 | 1,449.90 | 21,116 | Continuous Trading |
| 11:43:59 | 18.0000 | 1,100 | 19,800.00 | 22,216 | Continuous Trading |
| 11:47:48 | 17.8000 | 400 | 7,120.00 | 22,616 | Continuous Trading |
| 11:55:09 | 17.9000 | 190 | 3,401.00 | 22,806 | Continuous Trading |
| 12:18:53 | 18.0500 | 263 | 4,747.15 | 23,069 | Continuous Trading |
| 12:35:43 | 18.1500 | 7 | 127.05 | 23,076 | Continuous Trading |
| 12:39:00 | 18.0000 | 100 | 1,800.00 | 23,176 | Continuous Trading |
| 12:42:45 | 18.1500 | 400 | 7,260.00 | 23,576 | Continuous Trading |
| 12:52:43 | 18.0000 | 100 | 1,800.00 | 23,676 | Continuous Trading |
| 13:00:25 | 17.9000 | - | - | 23,676 | Reference Price |
| 13:04:38 | 17.8000 | 1,887 | 33,588.60 | 25,563 | Continuous Trading |
