| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:16:56 | 13.2000 | 615 | 8,118.00 | 13,780 | Continuous Trading |
| 14:49:10 | 13.2500 | 1,264 | 16,748.00 | 13,165 | Continuous Trading |
| 14:49:10 | 13.2500 | 1,000 | 13,250.00 | 11,901 | Continuous Trading |
| 14:49:10 | 13.2500 | 436 | 5,777.00 | 10,901 | Continuous Trading |
| 14:49:10 | 13.2500 | 300 | 3,975.00 | 10,465 | Continuous Trading |
| 14:46:00 | 13.2000 | 133 | 1,755.60 | 10,165 | Continuous Trading |
| 14:41:45 | 13.0500 | 20 | 261.00 | 10,032 | Continuous Trading |
| 14:32:49 | 13.1500 | 128 | 1,683.20 | 10,012 | Continuous Trading |
| 14:26:20 | 13.1500 | 100 | 1,315.00 | 9,884 | Continuous Trading |
| 14:06:43 | 13.0500 | 890 | 11,614.50 | 9,784 | Continuous Trading |
| 13:59:22 | 13.0000 | 1,430 | 18,590.00 | 8,894 | Continuous Trading |
| 13:39:54 | 13.0500 | 370 | 4,828.50 | 7,464 | Continuous Trading |
| 13:38:09 | 13.1500 | 210 | 2,761.50 | 7,094 | Continuous Trading |
| 13:25:36 | 13.1500 | 6 | 78.90 | 6,884 | Continuous Trading |
| 13:18:45 | 13.2000 | 17 | 224.40 | 6,878 | Continuous Trading |
| 13:09:57 | 13.1500 | 17 | 223.55 | 6,861 | Continuous Trading |
| 13:09:56 | 13.1500 | 31 | 407.65 | 6,844 | Continuous Trading |
| 13:00:31 | 13.1000 | - | - | 6,813 | Reference Price |
| 12:40:37 | 13.1500 | 380 | 4,997.00 | 6,813 | Continuous Trading |
| 12:26:40 | 13.1500 | 12 | 157.80 | 6,433 | Continuous Trading |
