Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMS OSRAM AG Tick data

· ISIN: AT0000A3EPA4 · Symbol: AMS2

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
8.7400	-5.10%	-0.4700	03/03/2026, 17:32:22	D
03/03/2026, 17:32:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:00:27	8.8600	-	-	5,713	Reference Price
12:04:38	8.7500	262	2,292.50	5,713	Continuous Trading
11:45:49	8.7000	150	1,305.00	5,451	Continuous Trading
11:43:52	8.6700	233	2,020.11	5,301	Continuous Trading
11:39:08	8.6100	350	3,013.50	5,068	Continuous Trading
11:38:27	8.6700	417	3,615.39	4,718	Continuous Trading
11:00:59	8.6000	537	4,618.20	4,301	Continuous Trading
11:00:37	8.5700	-	-	3,764	Reference Price
10:46:21	8.6000	350	3,010.00	3,764	Continuous Trading
10:46:21	8.6000	150	1,290.00	3,414	Continuous Trading
10:18:32	8.7500	300	2,625.00	3,264	Continuous Trading
09:36:40	8.8100	400	3,524.00	2,964	Continuous Trading
09:27:23	8.8400	1,400	12,376.00	2,564	Continuous Trading
09:27:23	8.8400	500	4,420.00	1,164	Continuous Trading
09:16:54	9.0000	444	3,996.00	664	Continuous Trading
09:16:54	9.0200	102	920.04	220	Continuous Trading
09:16:54	9.0200	118	1,064.36	118	Continuous Trading
09:05:17	9.1200	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas