| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:25 | 19.6000 | - | - | - | Reference Price |
| 09:05:25 | 19.6500 | 25 | 491.25 | 25 | Continuous Trading |
| 09:05:25 | 19.6500 | 2 | 39.30 | 27 | Continuous Trading |
| 09:05:25 | 19.6500 | 23 | 451.95 | 50 | Continuous Trading |
| 09:14:22 | 19.5000 | 50 | 975.00 | 100 | Continuous Trading |
| 09:33:56 | 19.4000 | 500 | 9,700.00 | 600 | Continuous Trading |
| 09:42:12 | 19.2000 | 535 | 10,272.00 | 1,135 | Continuous Trading |
| 10:04:57 | 19.2500 | 60 | 1,155.00 | 1,195 | Continuous Trading |
| 10:36:45 | 19.2000 | 26 | 499.20 | 1,221 | Continuous Trading |
| 11:00:44 | 19.1000 | - | - | 1,221 | Reference Price |
| 11:05:00 | 19.0500 | 60 | 1,143.00 | 1,281 | Continuous Trading |
| 11:17:40 | 19.0500 | 60 | 1,143.00 | 1,341 | Continuous Trading |
| 12:01:23 | 19.0000 | 309 | 5,871.00 | 1,650 | Continuous Trading |
| 12:07:41 | 19.0500 | 1,049 | 19,983.45 | 2,699 | Continuous Trading |
| 12:07:41 | 19.0500 | 935 | 17,811.75 | 3,634 | Continuous Trading |
| 13:00:19 | 19.0500 | - | - | 3,634 | Reference Price |
| 13:41:12 | 19.2000 | 25 | 480.00 | 3,659 | Continuous Trading |
| 14:00:08 | 19.1000 | 109 | 2,081.90 | 3,768 | Continuous Trading |
| 14:07:15 | 19.1000 | 1,076 | 20,551.60 | 4,844 | Continuous Trading |
| 14:15:51 | 19.1000 | 175 | 3,342.50 | 5,019 | Continuous Trading |
