LastChg. % 1DChg. Abs.
13.9000+1.83%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2614.0000761,064.0076Opening Auction
09:05:2714.000010140.0086Continuous Trading
09:05:5614.05004005,620.00486Continuous Trading
09:15:2514.05009126.45495Continuous Trading
09:15:2714.05009126.45504Continuous Trading
09:15:2914.05009126.45513Continuous Trading
09:15:3014.05009126.45522Continuous Trading
09:15:5614.05009126.45531Continuous Trading
09:22:1014.05009126.45540Continuous Trading
09:31:0914.0500821,152.10622Continuous Trading
10:27:1813.90001101,529.00732Continuous Trading
10:37:2714.00005978,358.001,329Continuous Trading
11:00:1814.0500--1,329Reference Price
11:08:4913.95002203,069.001,549Continuous Trading
11:18:0213.90006999,716.102,248Continuous Trading
11:49:1713.850033457.052,281Continuous Trading
11:53:0313.85003675,082.952,648Continuous Trading
11:59:3613.70002473,383.902,895Continuous Trading
12:09:1213.700037506.902,932Continuous Trading
12:17:3113.95006298,774.553,561Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas