Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMS OSRAM AG Tick data

· ISIN: AT0000A3EPA4 · Symbol: AMS2

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
9.2000	-4.27%	-0.4100	02/27/2026, 17:32:05	D
02/27/2026, 17:32:05		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:25	9.5200	-	-	-	Reference Price
09:05:25	9.5000	11	104.50	11	Continuous Trading
09:36:19	9.4000	15	141.00	26	Continuous Trading
09:36:28	9.4000	20	188.00	46	Continuous Trading
09:56:25	9.4400	300	2,832.00	346	Continuous Trading
10:11:15	9.5500	730	6,971.50	1,076	Continuous Trading
10:20:24	9.4800	7	66.36	1,083	Continuous Trading
11:00:28	9.4600	-	-	1,083	Reference Price
11:04:21	9.4000	765	7,191.00	1,848	Continuous Trading
13:00:23	9.4800	-	-	1,848	Reference Price
13:00:53	9.4300	600	5,658.00	2,448	Continuous Trading
13:10:51	9.4000	100	940.00	2,548	Continuous Trading
15:02:20	9.2800	55	510.40	2,603	Continuous Trading
15:24:10	9.2600	386	3,574.36	2,989	Continuous Trading
15:29:28	9.2000	650	5,980.00	3,639	Continuous Trading
15:30:40	9.2100	-	-	3,639	Reference Price
15:53:07	9.1100	200	1,822.00	3,839	Continuous Trading
16:56:41	9.4600	87	823.02	3,926	Continuous Trading
17:32:05	9.2000	-	-	3,926	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas