LastChg. % 1DChg. Abs.
25.0000+11.11%+2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:07:1423.900097623,326.40976Opening Auction
09:13:2524.2000248.40978Continuous Trading
09:13:3824.6000421,033.201,020Continuous Trading
09:14:3524.20002,00048,400.003,020Continuous Trading
09:14:3524.30002,00048,600.005,020Continuous Trading
09:14:3524.20001533,702.605,173Continuous Trading
09:15:5724.20001533,702.605,326Continuous Trading
09:15:5724.20001533,702.605,479Continuous Trading
09:16:0024.20001533,702.605,632Continuous Trading
09:16:0824.20001533,702.605,785Continuous Trading
09:16:0824.20001533,702.605,938Continuous Trading
09:16:0824.20001533,702.606,091Continuous Trading
09:16:1124.20001042,516.806,195Continuous Trading
09:16:1124.2000491,185.806,244Continuous Trading
09:16:1124.20001042,516.806,348Continuous Trading
09:16:1124.2000491,185.806,397Continuous Trading
09:16:3024.20001533,702.606,550Continuous Trading
09:16:3024.20001,00024,200.007,550Continuous Trading
09:16:3124.20001533,702.607,703Continuous Trading
09:16:5224.20001533,702.607,856Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas