LastChg. % 1DChg. Abs.
18.5500+13.11%+2.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2018.5500--4,982Reference Price
17:16:2518.60009167.404,982Continuous Trading
17:12:0518.550017315.354,973Continuous Trading
17:05:4418.50002715,013.504,956Continuous Trading
17:05:3918.450020369.004,685Continuous Trading
16:20:4018.300036658.804,665Continuous Trading
16:09:5318.1500472.604,629Continuous Trading
15:53:5918.300030549.004,625Continuous Trading
15:46:3218.400018331.204,595Continuous Trading
15:45:5218.2000591.004,577Continuous Trading
15:39:3618.00002003,600.004,572Continuous Trading
15:30:4018.1000--4,372Reference Price
15:29:3018.0500236.104,372Continuous Trading
15:22:4117.85008142.804,370Continuous Trading
15:14:5817.60002504,400.004,362Continuous Trading
15:10:3917.55004007,020.004,112Continuous Trading
15:07:4017.600033580.803,712Continuous Trading
15:07:4017.60001,00017,600.003,679Continuous Trading
14:47:3717.50002304,025.002,679Continuous Trading
14:37:4717.500043752.502,449Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas