| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:16 | 13.7500 | - | - | 12,672 | Reference Price |
| 15:58:58 | 13.6500 | 296 | 4,040.40 | 12,672 | Continuous Trading |
| 15:44:39 | 13.6000 | 100 | 1,360.00 | 12,376 | Continuous Trading |
| 15:30:32 | 13.6500 | - | - | 12,276 | Reference Price |
| 14:48:13 | 13.6000 | 400 | 5,440.00 | 12,276 | Continuous Trading |
| 14:42:10 | 13.6000 | 400 | 5,440.00 | 11,876 | Continuous Trading |
| 13:15:14 | 13.6500 | 120 | 1,638.00 | 11,476 | Continuous Trading |
| 13:07:18 | 13.5500 | 9 | 121.95 | 11,356 | Continuous Trading |
| 13:00:22 | 13.6500 | - | - | 11,347 | Reference Price |
| 12:15:15 | 13.5000 | 306 | 4,131.00 | 11,347 | Continuous Trading |
| 12:15:15 | 13.5000 | 82 | 1,107.00 | 11,041 | Continuous Trading |
| 12:13:31 | 13.6500 | 1,000 | 13,650.00 | 10,959 | Continuous Trading |
| 11:50:39 | 13.8000 | 2,000 | 27,600.00 | 9,959 | Continuous Trading |
| 11:00:35 | 13.7500 | - | - | 7,959 | Reference Price |
| 10:50:52 | 13.8000 | 798 | 11,012.40 | 7,959 | Continuous Trading |
| 10:45:09 | 13.7500 | 2 | 27.50 | 7,161 | Continuous Trading |
| 10:26:59 | 14.0500 | 400 | 5,620.00 | 7,159 | Continuous Trading |
| 09:38:15 | 13.9000 | 600 | 8,340.00 | 6,759 | Continuous Trading |
| 09:28:37 | 14.0500 | 9 | 126.45 | 6,159 | Continuous Trading |
| 09:25:02 | 13.7000 | 1,794 | 24,577.80 | 6,150 | Continuous Trading |
