| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:31:50 | 25.2000 | 600 | 15,120.00 | 26,826 | Continuous Trading |
| 15:30:42 | 25.4000 | - | - | 26,226 | Reference Price |
| 15:28:44 | 25.4000 | 8 | 203.20 | 26,226 | Continuous Trading |
| 15:26:15 | 25.2000 | 320 | 8,064.00 | 26,218 | Continuous Trading |
| 15:04:42 | 25.0000 | 9 | 225.00 | 25,898 | Continuous Trading |
| 15:00:46 | 25.0000 | 1,010 | 25,250.00 | 25,889 | Continuous Trading |
| 14:41:01 | 24.7000 | 200 | 4,940.00 | 24,879 | Continuous Trading |
| 14:40:59 | 24.7000 | 1,000 | 24,700.00 | 24,679 | Continuous Trading |
| 14:36:38 | 24.8000 | 38 | 942.40 | 23,679 | Continuous Trading |
| 14:36:17 | 24.9000 | 4 | 99.60 | 23,641 | Continuous Trading |
| 14:16:08 | 24.9000 | 1,000 | 24,900.00 | 23,637 | Continuous Trading |
| 14:14:45 | 24.8000 | 1 | 24.80 | 22,637 | Continuous Trading |
| 14:11:44 | 24.6000 | 155 | 3,813.00 | 22,636 | Continuous Trading |
| 14:06:50 | 24.6000 | 300 | 7,380.00 | 22,481 | Continuous Trading |
| 13:57:05 | 24.6000 | 300 | 7,380.00 | 22,181 | Continuous Trading |
| 13:35:32 | 24.8000 | 18 | 446.40 | 21,881 | Continuous Trading |
| 13:20:57 | 24.9000 | 1,000 | 24,900.00 | 21,863 | Continuous Trading |
| 13:01:06 | 25.0000 | 40 | 1,000.00 | 20,863 | Continuous Trading |
| 13:00:19 | 24.8000 | - | - | 20,823 | Reference Price |
| 12:51:22 | 24.3000 | 35 | 850.50 | 20,823 | Continuous Trading |
