| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.9500 | +5.44% | +0.4100 |
| 12/04/2025, 17:32:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 11.0400 | 11.4200 | 11.0400 | 11.2400 | -1.75% | 78,790 | 7,092 |
| 11/06/2025 | 11.0600 | 11.3200 | 10.9200 | 11.0000 | -2.14% | 160,552 | 14,444 |
| 11/07/2025 | 10.9000 | 10.9600 | 10.8000 | 10.8000 | -1.82% | 54,989 | 5,064 |
| 11/10/2025 | 10.8000 | 11.1000 | 10.8000 | 10.9400 | +1.30% | 138,398 | 12,542 |
| 11/11/2025 | 10.8000 | 11.4200 | 10.8000 | 11.1600 | +2.01% | 70,752 | 6,286 |
| 11/12/2025 | 10.9200 | 11.4800 | 10.9200 | 11.1400 | -0.18% | 151,232 | 13,550 |
| 11/13/2025 | 11.4200 | 11.5000 | 11.1800 | 11.1800 | +0.36% | 141,719 | 12,448 |
| 11/14/2025 | 10.9000 | 11.1400 | 10.7600 | 11.1400 | -0.36% | 202,764 | 18,590 |
| 11/17/2025 | 11.1200 | 11.2000 | 10.6600 | 10.7000 | -3.95% | 96,948 | 8,866 |
| 11/18/2025 | 10.5600 | 10.5600 | 8.7800 | 8.9200 | -16.64% | 978,436 | 107,196 |
| 11/19/2025 | 8.7000 | 8.7000 | 8.0600 | 8.5800 | -3.81% | 664,602 | 79,684 |
| 11/20/2025 | 9.0400 | 9.0400 | 8.6800 | 8.7200 | +1.63% | 283,823 | 31,970 |
| 11/21/2025 | 8.5000 | 8.5000 | 8.0500 | 8.1000 | -7.11% | 231,202 | 28,154 |
| 11/24/2025 | 8.2000 | 8.3100 | 8.0100 | 8.0100 | -1.11% | 279,596 | 34,140 |
| 11/25/2025 | 8.0600 | 8.3200 | 8.0400 | 8.3200 | +3.87% | 201,364 | 24,658 |
| 11/26/2025 | 8.3100 | 8.5000 | 8.2800 | 8.2900 | -0.36% | 39,134 | 4,646 |
| 11/27/2025 | 8.4800 | 9.0000 | 8.4800 | 9.0000 | +8.56% | 338,991 | 38,454 |
| 11/28/2025 | 8.9100 | 9.2500 | 8.8700 | 9.2500 | +2.78% | 72,300 | 8,060 |
| 12/01/2025 | 8.4800 | 8.4800 | 7.3200 | 7.8000 | -15.68% | 978,908 | 126,834 |
| 12/02/2025 | 7.6900 | 7.7000 | 7.5500 | 7.6100 | -2.44% | 296,030 | 38,792 |
| 12/03/2025 | 7.7400 | 7.9500 | 7.5400 | 7.5400 | -0.92% | 102,291 | 13,240 |
| 12/04/2025 | 8.0000 | 8.1000 | 7.8900 | 7.9500 | +5.44% | 40,537 | 5,090 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.