LastChg. % 1DChg. Abs.
8.87000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/20268.87009.10008.86008.87000.00%65,0137,240
03/11/20268.80008.96008.60008.8700-0.45%24,8972,812
03/10/20268.67009.03008.67008.9100+5.57%75,4388,588
03/09/20268.59008.59008.23008.4400-3.21%153,82518,378
03/06/20269.28009.28008.63008.7200-4.39%96,27011,002
03/05/20269.17009.44008.84009.1200+1.22%69,6337,550
03/04/20268.71009.09008.58009.0100+3.09%95,95810,704
03/03/20269.12009.12008.57008.7400-5.10%265,64030,212
03/02/20269.50009.50009.07009.2100+0.11%27,0062,874
02/27/20269.52009.55009.11009.2000-4.27%73,6047,852
02/26/20269.45009.94009.45009.6100+1.91%188,78819,196
02/25/20269.59009.59009.30009.4300+0.53%89,9249,592
02/24/20269.55009.92009.38009.3800-0.53%239,03724,488
02/23/20269.21009.55009.14009.4300+1.07%98,16510,544
02/20/20269.39009.39008.97009.3300+0.65%137,94915,020
02/19/20269.33009.55009.26009.2700-2.83%110,71611,672
02/18/20269.33009.71009.33009.5400+1.71%91,7579,558
02/17/20269.22009.38008.90009.38000.00%179,57819,886
02/16/20269.32009.50009.29009.3800+0.32%111,24111,902
02/13/20269.57009.73009.27009.3500-1.99%111,15111,674
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas