LastChg. % 1DChg. Abs.
9.2700-2.83%-0.2700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20269.33009.55009.26009.2700-2.83%110,71611,672
02/18/20269.33009.71009.33009.5400+1.71%91,7579,558
02/17/20269.22009.38008.90009.38000.00%179,57819,886
02/16/20269.32009.50009.29009.3800+0.32%111,24111,902
02/13/20269.57009.73009.27009.3500-1.99%111,15111,674
02/12/20269.03009.80008.91009.5400+7.80%164,77317,208
02/11/20269.70009.70008.60008.8500-8.76%218,61724,102
02/10/20269.25009.85008.94009.7000+9.60%1,097,850116,716
02/09/20269.04009.11008.85008.8500-2.75%132,38914,712
02/06/20268.81009.10008.55009.1000+3.88%91,75010,588
02/05/20269.01009.01008.76008.7600-4.37%67,7787,570
02/04/20269.23009.60008.81009.1600+6.39%422,15445,044
02/03/20268.76008.82008.50008.6100-1.49%59,9366,912
02/02/20268.97008.97008.44008.7400-1.13%117,47813,728
01/30/20268.84008.86008.69008.8400+1.84%27,8013,142
01/29/20269.20009.20008.68008.6800-2.36%103,85311,668
01/28/20268.70009.40008.70008.8900+0.11%105,09611,426
01/27/20268.79008.90008.76008.8800+0.34%34,6153,894
01/26/20269.00009.00008.70008.8500-2.75%64,4677,326
01/23/20269.15009.15008.83009.1000+0.89%46,4055,174
01/22/20268.80009.30008.80009.0200+3.44%837,16191,522
01/21/20268.39008.72008.25008.7200+3.69%72,4328,600
01/20/20268.40008.50008.28008.4100-0.94%73,0718,732
01/19/20268.45008.52007.25008.4900-4.07%291,41535,522
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas