LastChg. % 1DChg. Abs.
8.9300+0.45%+0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/20258.15008.49008.15008.4900+4.17%263,95331,818
12/30/20258.20008.48008.20008.3900-1.18%146,00317,492
01/02/20268.23008.50008.23008.3700-0.24%33,4274,040
01/05/20268.27009.39008.23009.2400+10.39%485,18653,024
01/06/20269.46009.55009.26009.4500+2.27%50,0575,330
01/07/20269.50009.53009.25009.5300+0.85%23,3572,480
01/08/20269.30009.30008.66008.7400-8.29%244,06227,398
01/09/20268.77008.96008.76008.8700+1.49%255,70128,764
01/12/20268.90008.93008.72008.8900+0.23%192,83221,872
01/13/20268.92009.27008.77009.0700+2.02%194,86521,810
01/14/20268.78008.78008.45008.6400-4.74%299,31234,766
01/15/20268.50009.29008.50009.0500+4.75%398,55843,890
01/16/20269.03009.03008.68008.8500-2.21%428,24748,870
01/19/20268.45008.52007.25008.4900-4.07%291,41535,522
01/20/20268.40008.50008.28008.4100-0.94%73,0718,732
01/21/20268.39008.72008.25008.7200+3.69%72,4328,600
01/22/20268.80009.30008.80009.0200+3.44%837,16191,522
01/23/20269.15009.15008.83009.1000+0.89%46,4055,174
01/26/20269.00009.00008.70008.8500-2.75%64,4677,326
01/27/20268.79008.90008.76008.8800+0.34%34,6153,894
01/28/20268.70009.40008.70008.8900+0.11%105,09611,426
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas