LastChg. % 1DChg. Abs.
12.8000-6.91%-0.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/24/202613.500013.550012.550012.8000-6.91%329,70025,530
04/23/202614.100014.200013.500013.75000.00%350,17725,344
04/22/202614.000014.100013.700013.7500+0.73%178,20712,832
04/21/202613.900014.150013.600013.6500-0.73%371,22526,562
04/20/202613.300013.800013.250013.7500-1.79%335,78124,946
04/17/202612.700014.000012.700014.0000+14.29%565,52942,770
04/16/202611.750012.400011.750012.2500+6.99%182,93815,122
04/15/202611.700012.000011.450011.4500-1.29%874,42974,108
04/14/202611.500011.650011.400011.6000+1.75%359,83931,228
04/13/202611.050011.400011.050011.4000+1.33%100,9499,034
04/10/202610.900011.500010.900011.2500+5.14%236,01721,030
04/09/202610.500010.900010.350010.7000+8.30%359,56333,928
04/08/20269.500010.15009.50009.8800+9.53%669,78066,718
04/07/20269.46009.80009.02009.0200+0.11%176,39818,740
04/02/20269.78009.78008.70009.0100-6.24%109,09812,204
04/01/20269.50009.61009.34009.6100+6.78%65,9246,940
03/31/20269.27009.35008.91009.0000-3.23%60,0326,586
03/30/20269.27009.55009.21009.3000-0.43%45,0094,834
03/27/20269.52009.52009.16009.3400-2.71%100,56810,768
03/26/202610.120010.18009.60009.6000-5.14%85,6838,754
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas