LastChg. % 1DChg. Abs.
129.6400+2.47%+3.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:23129.6400--327Reference Price
16:03:25129.1000769,811.60327Continuous Trading
16:02:52129.1400101,291.40251Continuous Trading
15:32:28128.1000617,814.10241Continuous Trading
15:32:28128.1000253,202.50180Continuous Trading
15:30:19128.0000--155Reference Price
14:43:39127.9000506,395.00155Continuous Trading
14:30:11128.9800374,772.26105Continuous Trading
14:30:11128.9800192,450.6268Continuous Trading
14:30:11128.9800303,869.4049Continuous Trading
14:28:50128.8800101,288.8019Continuous Trading
14:15:47128.30001128.309Continuous Trading
14:10:37128.76004515.048Continuous Trading
14:10:37128.76004515.044Continuous Trading
13:00:22128.4600---Reference Price
11:00:29128.8400---Reference Price
09:05:12128.5200---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas