LastChg. % 1DChg. Abs.
127.8600+1.98%+2.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026118.1000118.9600113.8000113.8000-6.93%--
03/19/2026111.7000112.2000110.5000111.8200-1.74%1,12210
03/23/2026107.4200114.1600107.3800112.5200+0.63%195,2461,782
03/24/2026112.9800113.6200110.9800111.9200-0.53%119,0531,058
03/25/2026112.1400113.2400109.9800110.8400-0.96%81,306730
03/26/2026110.7800111.8000108.1400108.1400-2.44%28,263258
03/27/2026107.6800108.2000105.4800108.14000.00%200,7701,880
03/30/2026107.7000109.0400105.1000105.3800-2.55%23,580218
03/31/2026106.3000106.9800105.1000106.5600+1.12%97,810922
04/01/2026111.0600111.1200109.8400110.8400+4.02%52,152472
04/02/2026108.0800110.9000106.6600110.9000+0.05%45,629424
04/07/2026109.2000109.9200107.6200108.8000-1.89%63,672586
04/08/2026115.7600116.5600113.8600113.8600+4.65%270,9212,340
04/09/2026115.6600116.4200114.9000115.7600+1.67%51,936448
04/10/2026118.0000120.9800117.9200120.9800+4.51%61,667520
04/13/2026119.0600121.2000118.7400121.2000+0.18%109,191914
04/14/2026123.6200125.7200123.6000125.7200+3.73%92,510746
04/15/2026126.0800126.2600123.3200123.3200-1.91%37,889304
04/16/2026125.1600125.3800124.1800125.3800+1.67%42,602342
04/17/2026126.7800127.8600126.7600127.8600+1.98%2552
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas