LastChg. % 1DChg. Abs.
110.8000-1.00%-1.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/2026112.9800113.6200110.9800111.9200-0.53%119,0531,058
03/23/2026107.4200114.1600107.3800112.5200+0.63%195,2461,782
03/19/2026111.7000112.2000110.5000111.8200-1.74%1,12210
03/18/2026118.1000118.9600113.8000113.8000-6.93%--
03/17/2026118.7400122.4000118.7400122.2800+2.89%--
03/16/2026118.0600121.2200117.3400118.8400+1.75%--
03/13/2026113.7200118.8000113.7200116.8000+2.62%155,0951,342
03/12/2026115.8000115.8000112.4200113.8200-1.37%91,258800
03/11/2026117.7000118.3400115.1600115.4000-1.87%219,3751,868
03/10/2026117.4600118.5400116.9600117.6000+2.12%2,12618
03/09/2026110.6400115.1600110.6400115.1600-0.19%236,4242,110
03/06/2026117.7800118.0000114.9200115.3800-2.12%206,3981,776
03/05/2026116.3400118.8600116.0200117.8800+5.29%89,508764
03/04/2026110.8600113.3800110.8600111.9600+0.29%173,9361,548
03/03/2026113.5600113.8600111.0000111.6400-4.52%262,0502,328
03/02/2026119.6800121.2800116.9200116.9200-4.62%256,4182,128
02/27/2026125.1400125.1400122.5800122.5800-1.64%64,642522
02/26/2026128.9400130.9200124.6200124.6200-3.96%--
02/25/2026128.5200129.7600127.4600129.7600+2.33%138,2111,076
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas