LastChg. % 1DChg. Abs.
116.0800+6.53%+7.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026108.2200116.0800108.2200116.0800+6.53%20,510180
02/05/2026112.2000112.6200107.1600108.9600-6.13%110,6661,024
02/04/2026124.6600125.1400112.2400112.2400+3.01%--
02/03/2026123.6200125.3200122.3800122.3800+9.03%--
02/02/2026119.0400122.9600119.0400122.9600+0.47%9,93082
01/30/2026124.0400124.1600123.3800124.1600+0.98%--
01/29/2026123.9200125.1000123.3000125.1000+0.76%--
01/28/2026141.1000143.5200117.4200124.0400-0.85%71,669536
01/27/2026132.2200135.6800131.8000135.6800+9.38%--
01/26/2026127.3600129.1800126.8600129.1800-4.79%--
01/23/2026130.4600130.7000126.4800128.3600-0.63%33,881262
01/22/2026133.6200133.8600128.5000128.5000+0.11%--
01/21/2026131.0400132.2400129.4400132.2400+2.91%--
01/20/2026129.4600131.0200127.5000131.0200-0.92%19,847154
01/19/2026129.8200130.9600129.8200130.9600-0.05%22,398172
01/16/2026133.5200134.3000131.9600131.9600+0.76%17,693134
01/15/2026126.8800134.2800126.8800134.2800+1.76%22,652172
01/14/2026128.0800128.5200124.9200124.9200-6.97%5,14140
01/13/2026124.8600126.1400124.8000126.1400+0.98%--
01/12/2026119.7600124.2000119.7600124.2000-1.54%16,182134
01/09/2026116.6800120.2800116.6800120.2800-3.16%20,447172
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas