LastChg. % 1DChg. Abs.
310.5000+1.75%+5.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:25310.5000--404Reference Price
17:18:18309.80003310,223.40404Continuous Trading
16:02:07311.20001311.20371Continuous Trading
15:40:52309.95003310,228.35370Continuous Trading
15:39:04309.85003310,225.05337Continuous Trading
15:34:09306.70003310,121.10304Continuous Trading
15:30:18306.7000--271Reference Price
15:27:50306.05001306.05271Continuous Trading
15:27:50306.0500329,793.60270Continuous Trading
13:00:29305.9000--238Reference Price
11:54:58305.050082,440.40238Continuous Trading
11:52:48305.0000195,795.00230Continuous Trading
11:43:07305.000082,440.00211Continuous Trading
11:43:06305.0000257,625.00203Continuous Trading
11:38:51305.6000195,806.40178Continuous Trading
11:38:40305.35002610.70159Continuous Trading
11:38:40305.3500123,664.20157Continuous Trading
11:36:45305.300061,831.80145Continuous Trading
11:36:45305.300041,221.20139Continuous Trading
11:36:45305.30002610.60135Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas