LastChg. % 1DChg. Abs.
367.0000+0.45%+1.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/2026365.0500365.9000362.6500365.3500+1.80%--
09/25/2026355.7500358.9000355.7500358.9000+0.74%--
09/24/2026355.5000358.4500355.5000356.2500-0.25%22,81664
09/23/2026359.3500359.3500357.1500357.1500-0.74%--
09/22/2026344.0000359.8000343.0000359.8000+5.28%--
09/21/2026336.4000341.7500335.0500341.7500+2.31%--
09/18/2026329.7500334.0500329.7000334.0500+0.85%27,72584
09/17/2026329.1000331.2500328.6000331.2500+1.81%7,89624
09/16/2026325.9500327.2000325.3500325.3500-0.50%4,55714
09/15/2026330.2000330.2000326.2500327.0000-0.40%23,50672
09/14/2026328.1000331.2000327.1000328.3000+0.40%42,655130
09/11/2026331.4000333.0500327.0000327.0000-0.85%21,31564
09/10/2026337.8000337.8000329.8000329.8000-2.43%21,42764
09/09/2026337.9500338.0500335.2500338.0000-0.73%138,888412
09/08/2026357.9500358.6500340.5000340.5000-5.34%137,370386
09/07/2026353.5500359.7000351.8500359.7000-4.55%258,666724
09/04/2026381.2000381.6500376.8500376.8500-1.08%58,644154
09/03/2026380.5500383.1000380.5500380.9500+1.07%7,63820
09/02/2026379.5000380.9500376.6000376.9000+0.73%86,455228
09/01/2026371.1000374.5500369.2500374.1500+0.89%35,06094
08/31/2026372.4000372.9000368.5000370.8500-0.82%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas