LastChg. % 1DChg. Abs.
295.8000-0.54%-1.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/23/2026294.2000297.4000294.0500297.4000+0.90%--
04/22/2026293.9000294.7500293.2500294.7500+0.53%--
04/21/2026298.2000298.7000293.2000293.2000-1.81%26,81090
04/20/2026301.6500301.7500298.6000298.6000-0.45%--
04/17/2026298.0500299.9500297.0500299.9500+1.71%--
04/16/2026295.4000295.7000293.7000294.9000+0.55%--
04/15/2026298.5000298.5000293.3000293.3000-1.28%1,1884
04/14/2026296.3500297.1000294.9500297.1000+0.10%91,121308
04/13/2026298.6000300.2000296.8000296.8000-1.33%--
04/10/2026303.7000305.8500300.8000300.8000-0.87%25,62884
04/09/2026299.9500303.4500297.8500303.4500+1.86%19,69866
04/08/2026296.1500297.9000293.0500297.9000+1.99%41,210140
04/07/2026296.3500296.4000292.1000292.1000-3.72%14,20748
04/02/2026305.9000305.9000303.4000303.4000-0.39%--
04/01/2026306.5000306.5000304.6000304.6000+0.43%20,12766
03/31/2026307.0000307.8000302.8000303.3000-0.62%143,606470
03/30/2026301.7000306.7500301.7000305.2000-0.07%85,343280
03/27/2026305.8500308.1000304.2500305.40000.00%65,835216
03/26/2026307.0000307.0000304.5000305.4000-0.42%43,934144
03/25/2026302.6000307.5500301.3500306.7000+1.14%6052
03/24/2026302.3500303.2500299.2000303.2500+0.25%29,39498
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas