LastChg. % 1DChg. Abs.
330.0500+1.90%+6.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/2026307.7000313.1000306.1500313.1000+0.84%--
06/26/2026313.1500315.9500310.7500315.8500+0.88%187,561598
06/29/2026315.1000317.9500312.9500315.4000-0.14%128,404406
06/30/2026315.3500317.4500314.4000314.4000-0.32%15,16848
07/01/2026317.6500322.1000314.7500314.7500+0.11%125,421394
07/02/2026317.9000327.2500315.6000326.5000+3.73%370,6441,162
07/03/2026324.0500325.4500323.5500324.6000-0.58%20,77464
07/06/2026326.7000326.8000317.9500317.9500-2.05%--
07/07/2026323.2500326.9500322.1500322.1500+1.32%20,92564
07/08/2026323.5000325.0000318.9500322.7000+0.17%481,8471,496
07/09/2026321.6000321.6000317.6000317.6000-1.58%15,95650
07/10/2026317.8500318.9000317.8500318.2500+0.20%6,36620
07/13/2026320.2500320.5000312.4000312.4000-1.84%33,571106
07/14/2026315.8500315.8500312.6000312.6000+0.06%20,20564
07/15/2026311.0000313.1000310.3000313.1000+0.16%--
07/16/2026312.4500321.5500312.0000321.5500+2.70%4,99216
07/17/2026327.8000328.5500325.4000325.6000+1.26%116,071354
07/20/2026320.0000323.7000319.5000320.4500-1.58%159,502498
07/21/2026319.4500320.7000318.1000319.7500-0.22%133,435418
07/22/2026321.8500322.6500320.8000322.1000+0.73%--
07/23/2026321.2500323.9000316.8000323.9000+0.56%9,67430
07/24/2026326.7000330.0500326.7000330.0500+1.90%47,444144
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas