LastChg. % 1DChg. Abs.
12.1620-0.98%-0.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/202612.990013.344012.990013.3360+1.32%29,7192,236
07/21/202613.320013.436013.254013.3400+0.03%86,1706,464
07/22/202613.370013.370013.004013.3020-0.28%84,9546,464
07/23/202612.926012.942011.922011.9220-10.37%183,11314,486
07/24/202611.934012.726011.934012.7260+6.74%99,5858,124
07/27/202613.074013.230012.866012.9480+1.74%124,0389,480
07/28/202613.128013.284013.100013.2840+2.59%50,9143,870
07/29/202613.336013.336012.920013.2600-0.18%43,7223,340
07/30/202612.964013.220012.964013.2200-0.30%33,8632,580
07/31/202613.532013.532013.240013.2400+0.15%17,3351,290
08/03/202613.578014.192013.482013.9520+5.38%89,7716,450
08/04/202613.912014.480013.864014.2220+1.94%85,2216,050
08/05/202614.442014.684014.374014.6260+2.84%18,9421,290
08/06/202614.392014.418014.178014.1780-3.06%18,4191,290
08/07/202613.984013.984013.744013.7440-3.06%23,1391,668
08/10/202613.798013.798013.448013.4480-2.15%17,4861,292
08/11/202613.050013.328012.968013.3280-0.89%16,9481,292
08/12/202613.322013.366013.036013.0360-2.19%33,7572,580
08/13/202613.070013.220013.010013.0140-0.17%33,8632,584
08/14/202613.052013.052012.880012.8800-1.03%16,8111,290
08/17/202612.828012.844012.498012.5640-2.45%48,8913,870
08/18/202612.438012.508012.282012.2820-2.24%31,9072,580
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas