LastChg. % 1DChg. Abs.
12.1620-0.98%-0.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/18/202612.438012.508012.282012.2820-2.24%31,9072,580
08/17/202612.828012.844012.498012.5640-2.45%48,8913,870
08/14/202613.052013.052012.880012.8800-1.03%16,8111,290
08/13/202613.070013.220013.010013.0140-0.17%33,8632,584
08/12/202613.322013.366013.036013.0360-2.19%33,7572,580
08/11/202613.050013.328012.968013.3280-0.89%16,9481,292
08/10/202613.798013.798013.448013.4480-2.15%17,4861,292
08/07/202613.984013.984013.744013.7440-3.06%23,1391,668
08/06/202614.392014.418014.178014.1780-3.06%18,4191,290
08/05/202614.442014.684014.374014.6260+2.84%18,9421,290
08/04/202613.912014.480013.864014.2220+1.94%85,2216,050
08/03/202613.578014.192013.482013.9520+5.38%89,7716,450
07/31/202613.532013.532013.240013.2400+0.15%17,3351,290
07/30/202612.964013.220012.964013.2200-0.30%33,8632,580
07/29/202613.336013.336012.920013.2600-0.18%43,7223,340
07/28/202613.128013.284013.100013.2840+2.59%50,9143,870
07/27/202613.074013.230012.866012.9480+1.74%124,0389,480
07/24/202611.934012.726011.934012.7260+6.74%99,5858,124
07/23/202612.926012.942011.922011.9220-10.37%183,11314,486
07/22/202613.370013.370013.004013.3020-0.28%84,9546,464
07/21/202613.320013.436013.254013.3400+0.03%86,1706,464
07/20/202612.990013.344012.990013.3360+1.32%29,7192,236
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas