LastChg. % 1DChg. Abs.
12.9920+1.64%+0.2100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/10/202410.972010.972010.618010.8520-1.67%--
10/11/202410.774010.774010.714010.7140-1.27%--
10/14/202410.834010.840010.754010.7540+0.37%--
10/15/202410.936011.338010.936011.3380+5.43%--
10/16/202411.128011.602011.050011.6020+2.33%--
10/17/202411.896011.896011.710011.8240+1.91%2,928250
10/18/202411.884012.148011.854012.1480+2.74%--
10/21/202412.046012.046011.848011.8480-2.47%--
10/22/202411.920012.036011.806011.8060-0.35%--
10/23/202411.982012.026011.888011.8880+0.69%--
10/24/202412.028012.464011.832011.8320-0.47%47,1093,804
10/25/202411.840012.252011.780012.2520+3.55%--
10/28/202412.342012.722012.342012.7220+3.84%--
10/29/202412.544012.666012.494012.6120-0.86%--
10/30/202412.786012.786012.670012.7600+1.17%--
10/31/202412.806012.820012.502012.5020-2.02%--
11/01/202412.364012.578012.364012.5780+0.61%--
11/04/202412.360012.364012.246012.2460-2.64%--
11/05/202411.952011.984011.916011.9840-2.14%--
11/06/202412.634012.930012.558012.8880+7.54%31,2342,478
11/07/202413.016013.086012.782012.7820-0.82%--
11/08/202412.744012.992012.642012.9920+1.64%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).