Last | Chg. % 1D | Chg. Abs. |
---|---|---|
12.9920 | +1.64% | +0.2100 |
11/08/2024, 17:32:26 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/10/2024 | 10.9720 | 10.9720 | 10.6180 | 10.8520 | -1.67% | - | - |
10/11/2024 | 10.7740 | 10.7740 | 10.7140 | 10.7140 | -1.27% | - | - |
10/14/2024 | 10.8340 | 10.8400 | 10.7540 | 10.7540 | +0.37% | - | - |
10/15/2024 | 10.9360 | 11.3380 | 10.9360 | 11.3380 | +5.43% | - | - |
10/16/2024 | 11.1280 | 11.6020 | 11.0500 | 11.6020 | +2.33% | - | - |
10/17/2024 | 11.8960 | 11.8960 | 11.7100 | 11.8240 | +1.91% | 2,928 | 250 |
10/18/2024 | 11.8840 | 12.1480 | 11.8540 | 12.1480 | +2.74% | - | - |
10/21/2024 | 12.0460 | 12.0460 | 11.8480 | 11.8480 | -2.47% | - | - |
10/22/2024 | 11.9200 | 12.0360 | 11.8060 | 11.8060 | -0.35% | - | - |
10/23/2024 | 11.9820 | 12.0260 | 11.8880 | 11.8880 | +0.69% | - | - |
10/24/2024 | 12.0280 | 12.4640 | 11.8320 | 11.8320 | -0.47% | 47,109 | 3,804 |
10/25/2024 | 11.8400 | 12.2520 | 11.7800 | 12.2520 | +3.55% | - | - |
10/28/2024 | 12.3420 | 12.7220 | 12.3420 | 12.7220 | +3.84% | - | - |
10/29/2024 | 12.5440 | 12.6660 | 12.4940 | 12.6120 | -0.86% | - | - |
10/30/2024 | 12.7860 | 12.7860 | 12.6700 | 12.7600 | +1.17% | - | - |
10/31/2024 | 12.8060 | 12.8200 | 12.5020 | 12.5020 | -2.02% | - | - |
11/01/2024 | 12.3640 | 12.5780 | 12.3640 | 12.5780 | +0.61% | - | - |
11/04/2024 | 12.3600 | 12.3640 | 12.2460 | 12.2460 | -2.64% | - | - |
11/05/2024 | 11.9520 | 11.9840 | 11.9160 | 11.9840 | -2.14% | - | - |
11/06/2024 | 12.6340 | 12.9300 | 12.5580 | 12.8880 | +7.54% | 31,234 | 2,478 |
11/07/2024 | 13.0160 | 13.0860 | 12.7820 | 12.7820 | -0.82% | - | - |
11/08/2024 | 12.7440 | 12.9920 | 12.6420 | 12.9920 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.