LastChg. % 1DChg. Abs.
11.3200+2.00%+0.2220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202611.162011.320011.162011.3200+2.00%15,3271,370
09/10/202611.162011.162010.964011.0980-0.27%8,926800
09/09/202611.132011.132010.930011.1280-1.24%28,4162,580
09/08/202611.226011.268011.146011.2680-0.49%72,1816,450
09/07/202611.348011.408011.314011.3240-0.12%--
09/04/202611.218011.338011.194011.3380+0.71%--
09/03/202611.322011.574011.258011.2580-1.11%14,5541,290
09/02/202611.222011.408011.186011.3840-0.04%14,7161,290
09/01/202611.588011.588011.388011.3880-1.61%37,6843,280
08/31/202611.674011.718011.494011.5740-2.95%14,8271,290
08/28/202611.804011.926011.804011.9260+0.17%--
08/27/202611.962011.962011.826011.9060-0.43%--
08/26/202612.004012.120011.958011.9580+2.50%31,1252,580
08/25/202611.770012.014011.666011.6660-1.35%30,5762,580
08/24/202611.870012.050011.826011.8260-0.15%--
08/21/202611.604011.844011.604011.8440+2.33%30,4262,580
08/20/202611.934011.934011.574011.5740-2.89%52,1754,470
08/19/202612.134012.162011.918011.9180-2.96%--
08/18/202612.438012.508012.282012.2820-2.24%31,9072,580
08/17/202612.828012.844012.498012.5640-2.45%48,8913,870
08/14/202613.052013.052012.880012.8800-1.03%16,8111,290
08/13/202613.070013.220013.010013.0140-0.17%33,8632,584
08/12/202613.322013.366013.036013.0360-2.19%33,7572,580
08/11/202613.050013.328012.968013.3280-0.89%16,9481,292
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas