LastChg. % 1DChg. Abs.
12.9480+1.74%+0.2220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/27/202613.074013.230012.866012.9480+1.74%124,0389,480
07/24/202611.934012.726011.934012.7260+6.74%99,5858,124
07/23/202612.926012.942011.922011.9220-10.37%183,11314,486
07/22/202613.370013.370013.004013.3020-0.28%84,9546,464
07/21/202613.320013.436013.254013.3400+0.03%86,1706,464
07/20/202612.990013.344012.990013.3360+1.32%29,7192,236
07/17/202613.536013.558013.162013.1620-4.99%18814
07/16/202613.622013.854013.392013.8540-0.35%21616
07/15/202613.800013.902013.680013.9020-0.67%8,424612
07/14/202614.292014.292013.996013.9960-3.48%36,4232,592
07/13/202614.652014.756014.500014.5000-1.69%2,300156
07/10/202614.948015.040014.694014.7500-0.46%72,4714,884
07/09/202614.402014.900014.402014.8180+4.29%18,7521,298
07/08/202614.958014.958014.208014.2080-5.97%94,3446,504
07/07/202615.552015.552015.110015.1100-3.41%74,7784,832
07/06/202615.650016.094015.504015.6440+1.85%173,17110,908
07/03/202615.610015.610015.360015.3600-2.02%--
07/02/202615.870016.192015.676015.6760-2.69%--
07/01/202615.816016.110015.802016.1100+1.22%4,786302
06/30/202615.640015.916015.592015.9160+2.51%--
06/29/202615.636015.636015.496015.5260-1.12%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas