LastChg. % 1DChg. Abs.
2.2700+0.09%+0.0020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/20262.22802.23602.09202.0920-4.30%97,02744,224
08/11/20262.09402.13202.07202.1180+1.24%89,36042,564
08/12/20262.08402.13802.07402.1380+0.94%46,81122,112
08/13/20262.21402.27002.17002.2340+4.49%79,85935,868
08/14/20262.26002.27202.21802.2180-0.72%24,58911,056
08/17/20262.17602.19202.11602.1200-4.42%151,97670,168
08/18/20262.09202.09802.03602.0360-3.96%24,40611,696
08/19/20262.02402.03802.00402.0380+0.10%46,33722,934
08/20/20262.17402.17602.12602.1480+5.40%37,94217,786
08/21/20262.12002.18002.11402.1800+1.49%6,2452,902
08/24/20262.17202.30002.17202.3000+5.50%24,84911,296
08/25/20262.30602.33402.28602.3120+0.52%77,14933,168
08/26/20262.26602.35002.26602.3160+0.17%51,65422,112
08/27/20262.26802.30002.24002.2900-1.12%50,37122,112
08/28/20262.31802.37402.31802.3600+3.06%26,24711,056
08/31/20262.22402.29402.22402.2700-3.81%51,14822,312
09/01/20262.27202.29402.23802.2380-1.41%--
09/02/20262.23602.29802.22002.2980+2.68%25,29611,056
09/03/20262.28402.30002.25402.2680-1.31%29,65813,156
09/04/20262.63202.63202.51402.5300+11.55%176,97568,320
09/07/20262.29802.29802.26602.2680-10.36%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas