| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:39:19 | 218.6500 | 48 | 10,495.20 | 691 | Continuous Trading |
| 15:47:22 | 217.8000 | 48 | 10,454.40 | 739 | Continuous Trading |
| 15:53:34 | 217.4000 | 48 | 10,435.20 | 787 | Continuous Trading |
| 16:00:00 | 217.9500 | 48 | 10,461.60 | 835 | Continuous Trading |
| 16:27:09 | 219.5000 | 16 | 3,512.00 | 851 | Continuous Trading |
| 16:59:48 | 218.9500 | 48 | 10,509.60 | 899 | Continuous Trading |
| 17:17:06 | 219.5500 | 48 | 10,538.40 | 947 | Continuous Trading |
| 17:28:32 | 219.3000 | 48 | 10,526.40 | 995 | Continuous Trading |
| 17:32:11 | 219.4000 | - | - | 995 | Reference Price |
