LastChg. % 1DChg. Abs.
215.3000+2.30%+4.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:29211.8500---Reference Price
09:16:39211.90005712,078.3057Continuous Trading
11:00:30212.0500--57Reference Price
13:00:33212.3000--57Reference Price
13:45:10212.45005712,109.65114Continuous Trading
14:51:24213.25005712,155.25171Continuous Trading
15:25:00214.350011324,221.55284Continuous Trading
15:28:05215.0000153,225.00299Continuous Trading
15:28:05215.0000306,450.00329Continuous Trading
15:28:05215.0000306,450.00359Continuous Trading
15:28:05215.0000194,085.00378Continuous Trading
15:28:05215.0000204,300.00398Continuous Trading
15:28:05215.0000122,580.00410Continuous Trading
15:28:05215.000071,505.00417Continuous Trading
15:28:05215.00004860.00421Continuous Trading
15:28:05215.000091,935.00430Continuous Trading
15:30:18214.3000--430Reference Price
16:16:00215.600061,293.60436Continuous Trading
16:30:36215.35005712,274.95493Continuous Trading
17:32:23215.3000--493Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas