| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:15 | 204.9500 | 25 | 5,123.75 | 25 | Opening Auction |
| 09:05:20 | 205.0000 | 20 | 4,100.00 | 45 | Continuous Trading |
| 09:15:34 | 204.8500 | 51 | 10,447.35 | 96 | Continuous Trading |
| 09:46:12 | 205.2000 | 4 | 820.80 | 100 | Continuous Trading |
| 09:47:52 | 205.2500 | 47 | 9,646.75 | 147 | Continuous Trading |
| 09:56:32 | 205.1500 | 5 | 1,025.75 | 152 | Continuous Trading |
| 10:02:05 | 204.8000 | 30 | 6,144.00 | 182 | Continuous Trading |
| 10:31:16 | 204.7000 | 32 | 6,550.40 | 214 | Continuous Trading |
| 10:32:04 | 204.6500 | 6 | 1,227.90 | 220 | Continuous Trading |
| 11:00:34 | 204.4000 | - | - | 220 | Reference Price |
| 11:23:02 | 204.4000 | 10 | 2,044.00 | 230 | Continuous Trading |
| 11:28:33 | 204.9000 | 51 | 10,449.90 | 281 | Continuous Trading |
| 13:00:29 | 205.1000 | - | - | 281 | Reference Price |
