LastChg. % 1DChg. Abs.
174.7800-1.34%-2.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:07176.20005881.005Opening Auction
09:42:33175.160091,576.4414Continuous Trading
09:59:16175.2000498,584.8063Continuous Trading
10:00:00175.4200162,806.7279Continuous Trading
10:00:00175.4200254,385.50104Continuous Trading
10:00:00175.4200101,754.20114Continuous Trading
10:04:40175.7400518,962.74165Continuous Trading
10:30:44175.8600518,968.86216Continuous Trading
10:39:22175.6200518,956.62267Continuous Trading
10:46:22175.5000518,950.50318Continuous Trading
11:00:15175.1400--318Reference Price
11:00:23174.9800447,699.12362Continuous Trading
11:00:30174.920071,224.44369Continuous Trading
11:06:07174.6400518,906.64420Continuous Trading
11:07:17174.9800488,399.04468Continuous Trading
11:17:40174.5400518,901.54519Continuous Trading
11:45:41174.500061,047.00525Continuous Trading
12:02:29174.7800508,739.00575Continuous Trading
12:04:29175.02001175.02576Continuous Trading
12:05:51174.9400518,921.94627Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas