Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMAZON.COM INC Tick data

· ISIN: US0231351067 · Symbol: AMZN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
210.9000	-2.04%	-4.4000	04/20/2026, 13:00:24	C
04/20/2026, 13:00:24		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:00:24	210.9000	-	-	467	Reference Price
12:41:03	210.6500	57	12,007.05	467	Continuous Trading
12:26:53	210.9500	57	12,024.15	410	Continuous Trading
12:26:20	211.2000	56	11,827.20	353	Continuous Trading
11:50:38	211.2000	31	6,547.20	297	Continuous Trading
11:50:38	211.2000	26	5,491.20	266	Continuous Trading
11:45:43	211.4000	57	12,049.80	240	Continuous Trading
11:00:29	211.6000	-	-	183	Reference Price
10:00:00	211.5000	57	12,055.50	183	Continuous Trading
09:49:35	211.5000	57	12,055.50	126	Continuous Trading
09:47:50	211.5000	49	10,363.50	69	Continuous Trading
09:05:19	211.2500	20	4,225.00	20	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas