LastChg. % 1DChg. Abs.
176.5600-0.79%-1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:19176.5600--915Reference Price
17:13:35177.1600519,035.16915Continuous Trading
16:58:30176.8400478,311.48864Continuous Trading
16:43:12175.9600518,973.96817Continuous Trading
16:15:03176.9200519,022.92766Continuous Trading
16:15:00176.9800519,025.98715Continuous Trading
15:43:38178.0600519,081.06664Continuous Trading
15:42:18178.1200519,084.12613Continuous Trading
15:39:37178.1000519,083.10562Continuous Trading
15:37:49177.88008615,297.68511Continuous Trading
15:36:07178.1600519,086.16425Continuous Trading
15:31:24177.9200519,073.92374Continuous Trading
15:30:35178.2600--323Reference Price
15:25:00178.4200519,099.42323Continuous Trading
13:00:22178.3200--272Reference Price
11:28:57179.0000478,413.00272Continuous Trading
11:00:19178.7800--225Reference Price
10:52:05178.9000223,935.80225Continuous Trading
10:48:18178.9000101,789.00203Continuous Trading
10:33:27178.6400519,110.64193Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas