LastChg. % 1DChg. Abs.
195.4600-1.95%-3.8800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025216.4500217.2500215.9000217.0000-1.18%284,8681,316
11/06/2025216.5000217.4500211.2000211.2000-2.67%352,9791,646
11/07/2025211.8500211.8500206.7500207.3000-1.85%411,4081,958
11/10/2025213.5500217.0000213.0500213.3000+2.89%381,0611,778
11/11/2025214.1500214.5500213.7000213.7000+0.19%188,567880
11/12/2025216.2500216.5000212.0000212.0000-0.80%119,722556
11/13/2025211.4000211.4000206.0500206.0500-2.81%222,4561,062
11/14/2025203.3500204.9500200.0000204.9500-0.53%244,2571,210
11/17/2025204.6500204.7000198.6800201.0000-1.93%390,1121,930
11/18/2025197.1400198.9600194.0000195.3800-2.80%377,7511,916
11/19/2025192.4000193.4200190.7600192.8400-1.30%128,714670
11/20/2025196.7600197.4400194.1800194.1800+0.69%462,9852,356
11/21/2025188.1800189.6800187.6200189.3800-2.47%533,1632,828
11/24/2025193.0000195.6800192.0800195.0600+3.00%499,4012,582
11/25/2025197.1000197.1000194.9200197.0400+1.02%449,2052,290
11/26/2025199.2400200.6500197.9400199.2600+1.13%309,7281,554
11/27/2025198.7200198.8200198.0200198.4000-0.43%1,169,5375,890
11/28/2025199.3400200.2000199.0000200.2000+0.91%146,998736
12/01/2025199.5000201.7500198.5800201.4000+0.60%498,0032,488
12/02/2025201.7000204.3500201.3000201.3000-0.05%200,237986
12/03/2025202.2500202.2500198.2600199.3400-0.97%421,9072,110
12/04/2025199.3800199.7600195.4600195.4600-1.95%65,010326
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas