| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 192.6000 | -2.28% | -4.5000 |
| 01/02/2026, 17:32:32 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2025 | 197.0800 | 198.2200 | 196.7000 | 197.2400 | +0.91% | 160,334 | 812 |
| 12/08/2025 | 197.7400 | 197.7400 | 195.9400 | 196.0400 | -0.61% | 296,222 | 1,502 |
| 12/09/2025 | 195.2000 | 196.2600 | 194.2200 | 195.9000 | -0.07% | 218,768 | 1,122 |
| 12/10/2025 | 196.3200 | 199.1200 | 195.6400 | 198.7600 | +1.46% | 420,188 | 2,132 |
| 12/11/2025 | 195.8400 | 196.8600 | 194.8000 | 194.8000 | -1.99% | 395,586 | 2,016 |
| 12/12/2025 | 196.5400 | 196.8000 | 192.4200 | 192.4200 | -1.22% | 354,300 | 1,816 |
| 12/15/2025 | 193.4600 | 193.7600 | 189.7600 | 190.5000 | -1.00% | 289,455 | 1,508 |
| 12/16/2025 | 188.2000 | 189.6800 | 188.2000 | 189.2600 | -0.65% | 548,391 | 2,902 |
| 12/17/2025 | 192.1800 | 193.5000 | 189.9400 | 190.5400 | +0.68% | 801,156 | 4,178 |
| 12/18/2025 | 189.4800 | 195.2400 | 189.4800 | 194.6400 | +2.15% | 235,131 | 1,230 |
| 12/19/2025 | 194.6000 | 194.8400 | 193.2800 | 194.6000 | -0.02% | 270,585 | 1,394 |
| 12/22/2025 | 195.2800 | 195.2800 | 192.9200 | 193.4200 | -0.61% | 914,342 | 4,714 |
| 12/23/2025 | 193.8200 | 196.1000 | 193.4200 | 196.1000 | +1.39% | 186,112 | 960 |
| 12/29/2025 | 197.1200 | 197.9400 | 196.1600 | 196.9600 | +0.44% | 595,194 | 3,022 |
| 12/30/2025 | 196.9800 | 197.2600 | 196.9000 | 197.1000 | +0.07% | 86,318 | 438 |
| 01/02/2026 | 198.4000 | 199.6400 | 191.6800 | 192.6000 | -2.28% | 443,771 | 2,264 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.