LastChg. % 1DChg. Abs.
183.3200+1.96%+3.5200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026180.6800183.6400180.6800183.3200+1.96%366,2472,010
03/24/2026181.3600181.4000179.2800179.8000-1.14%330,9441,836
03/23/2026175.2200182.9800175.1400181.8800+1.61%726,2004,040
03/20/2026180.2800180.2800178.5200179.0000-0.31%357,3831,994
03/19/2026182.6400182.8600179.5600179.5600-2.20%427,5712,360
03/18/2026187.4400187.4800183.6000183.6000-0.98%528,6832,848
03/17/2026183.2000186.0800182.8000185.4200+1.91%268,2201,450
03/16/2026182.5600182.6000181.2800181.9400+0.12%273,5421,504
03/13/2026182.2000183.8200181.2200181.7200-0.14%414,2732,268
03/12/2026183.3800183.6800180.9000181.9800-1.07%524,6362,870
03/11/2026184.9000186.9600183.2800183.9400-0.42%330,0211,786
03/10/2026184.0200184.7200183.5000184.7200+2.19%81,577444
03/09/2026180.4000182.6800179.3400180.7600-2.51%541,6112,986
03/06/2026189.2400189.2400184.7400185.4200-1.40%742,7363,976
03/05/2026185.5600188.5800185.2400188.0600+1.31%489,7002,624
03/04/2026178.6400186.2400178.6400185.6200+4.63%357,0431,948
03/03/2026176.2000177.5800174.5000177.4000+0.14%675,7533,842
03/02/2026173.8600178.6200173.4600177.1600+0.44%870,5004,954
02/27/2026175.9600176.3800173.9800176.3800-0.10%262,2511,496
02/26/2026178.1600179.0000175.9600176.5600-0.79%325,4971,830
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas