LastChg. % 1DChg. Abs.
177.1600+2.38%+4.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/2026174.6000177.1600172.7600177.1600+2.38%167,582958
02/23/2026176.6000177.4000173.0400173.0400-2.22%433,3192,458
02/20/2026174.9200177.6000173.3600176.9600+1.33%583,0373,324
02/19/2026174.6200174.6400172.6400174.6400+0.03%278,3191,604
02/18/2026171.1200174.6400171.1200174.5800+2.75%417,5002,422
02/17/2026168.3800169.9000167.2800169.9000+1.12%267,7461,596
02/16/2026169.5000169.6200168.0200168.0200-0.25%440,7492,610
02/13/2026168.1400168.4400166.3800168.4400+1.02%398,1362,376
02/12/2026173.1000181.0200166.7400166.7400-3.15%235,8501,372
02/11/2026174.5000176.1800172.1600172.1600-2.48%433,1342,488
02/10/2026176.0800177.8000173.5000176.5400+0.20%472,2402,682
02/09/2026179.0600179.1000171.3400176.1800+1.63%1,089,8206,184
02/06/2026181.7800181.7800170.6000173.3600-8.64%2,038,98911,762
02/05/2026197.6800198.3000188.0800189.7600-5.55%914,1204,776
02/04/2026202.7000202.9500198.6000200.9000+0.02%219,5591,090
02/03/2026207.1000208.6000200.8500200.8500-3.18%580,4472,818
02/02/2026198.9000207.4500198.9000207.4500+2.34%160,142794
01/30/2026199.5200204.2500199.5200202.7000+1.65%314,3301,556
01/29/2026203.0000203.0000198.3000199.4000-1.94%532,0552,640
01/28/2026204.9500206.1500203.3500203.3500+0.67%203,285992
01/27/2026202.2500202.6500199.4800202.0000+0.05%273,4781,362
01/26/2026201.2500202.5000200.7000201.9000-0.62%359,7381,786
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas