LastChg. % 1DChg. Abs.
199.4000-1.94%-3.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/30/2025196.9800197.2600196.9000197.1000+0.07%86,318438
01/02/2026198.4000199.6400191.6800192.6000-2.28%443,7712,264
01/05/2026193.9800199.5000193.9800198.7400+3.19%375,9171,914
01/06/2026199.2000204.5500198.2800204.2000+2.75%324,4961,618
01/07/2026205.9000208.6000205.2500208.3500+2.03%314,2401,522
01/08/2026206.2000209.9000206.0000209.7500+0.67%689,7583,316
01/09/2026211.0000211.9000209.6500211.6000+0.88%266,6671,264
01/12/2026210.1000212.4500209.2000212.0000+0.19%610,3482,896
01/13/2026211.3500212.2000208.6000209.7000-1.08%577,7812,742
01/14/2026207.7000207.7500204.2000204.5000-2.48%525,5302,556
01/15/2026204.2000206.9500204.1000206.1500+0.81%462,1692,252
01/16/2026206.4000207.0000204.6500205.2000-0.46%182,004884
01/19/2026201.2500202.6000200.3000201.0500-2.02%261,8521,300
01/20/2026199.9200199.9200197.3400199.7200-0.66%453,0982,284
01/21/2026197.8200198.0400195.4800197.3400-1.19%367,7781,866
01/22/2026199.4400200.1500199.4200199.9200+1.31%165,388828
01/23/2026200.6500203.5000198.9800203.1500+1.62%607,6593,028
01/26/2026201.2500202.5000200.7000201.9000-0.62%359,7381,786
01/27/2026202.2500202.6500199.4800202.0000+0.05%273,4781,362
01/28/2026204.9500206.1500203.3500203.3500+0.67%203,285992
01/29/2026203.0000203.0000198.3000199.4000-1.94%532,0552,640
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas