| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.5800 | -0.27% | -0.1400 |
| 05/22/2025, 13:52:31 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 13:52:31 | 52.5800 | 18 | 946.44 | 297 | Continuous Trading |
| 13:00:38 | 52.7000 | - | - | 279 | Reference Price |
| 11:30:00 | 52.6400 | 36 | 1,895.04 | 279 | Continuous Trading |
| 11:30:00 | 52.6400 | 56 | 2,947.84 | 243 | Continuous Trading |
| 11:00:39 | 52.6100 | - | - | 187 | Reference Price |
| 09:30:26 | 52.5200 | 185 | 9,716.20 | 187 | Continuous Trading |
| 09:30:26 | 52.5200 | 2 | 105.04 | 2 | Continuous Trading |
| 09:05:23 | 52.5700 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover