| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.0550 | +0.05% | +0.0200 |
| 04/25/2024, 09:05:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 39.5300 | 39.9000 | 39.5300 | 39.9000 | -0.18% | 24,302 | 614 |
| 03/26/2024 | 39.8300 | 39.9300 | 39.7600 | 39.9300 | +0.08% | 3,976 | 100 |
| 03/27/2024 | 39.9500 | 40.1200 | 39.9500 | 40.1200 | +0.48% | 21,253 | 530 |
| 03/28/2024 | 39.4000 | 40.4900 | 39.4000 | 40.4900 | +0.92% | - | - |
| 04/02/2024 | 40.5250 | 40.5250 | 40.0550 | 40.0550 | -1.07% | 486 | 12 |
| 04/03/2024 | 39.9650 | 39.9650 | 39.3100 | 39.3100 | -1.86% | 9,831 | 246 |
| 04/04/2024 | 38.9950 | 38.9950 | 38.5450 | 38.5450 | -1.95% | 24,150 | 620 |
| 04/05/2024 | 38.4350 | 38.4700 | 38.4350 | 38.4700 | -0.19% | 3,460 | 90 |
| 04/08/2024 | 38.5600 | 38.8000 | 38.5000 | 38.6250 | +0.40% | 89,752 | 2,330 |
| 04/09/2024 | 38.7000 | 38.7000 | 38.6750 | 38.6750 | +0.13% | - | - |
| 04/10/2024 | 38.8300 | 38.8300 | 38.6450 | 38.7600 | +0.22% | 6,726 | 174 |
| 04/11/2024 | 38.8200 | 38.8550 | 38.6350 | 38.6350 | -0.32% | 8,626 | 222 |
| 04/12/2024 | 38.9200 | 38.9200 | 38.8750 | 38.8750 | +0.62% | 20,215 | 520 |
| 04/15/2024 | 38.7100 | 38.7950 | 38.6700 | 38.6700 | -0.53% | 4,104 | 106 |
| 04/16/2024 | 38.5400 | 38.6100 | 38.2750 | 38.4050 | -0.69% | 23,066 | 598 |
| 04/17/2024 | 38.4900 | 38.5200 | 38.3100 | 38.3100 | -0.25% | 26,265 | 682 |
| 04/18/2024 | 38.5850 | 38.6650 | 38.5850 | 38.6650 | +0.93% | - | - |
| 04/19/2024 | 38.7150 | 39.2350 | 38.7150 | 39.2350 | +1.47% | - | - |
| 04/22/2024 | 39.5100 | 39.9050 | 39.5100 | 39.9050 | +1.71% | 19,823 | 500 |
| 04/23/2024 | 39.9950 | 40.0400 | 39.8850 | 40.0400 | +0.34% | 9,920 | 248 |
| 04/24/2024 | 40.1300 | 40.1300 | 40.0350 | 40.0350 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover