| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 39.7500 | +0.20% | +0.0800 | 09/27/2023, 09:05:18 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 40.5700 | 40.6200 | 40.5700 | 40.6200 | +0.25% | - | - |
| 08/29/2023 | 40.7700 | 40.8000 | 40.3000 | 40.3000 | -0.79% | 816 | 20 |
| 08/30/2023 | 40.6400 | 40.6400 | 40.4900 | 40.4900 | +0.47% | - | - |
| 08/31/2023 | 40.9000 | 41.1000 | 40.9000 | 41.1000 | +1.51% | - | - |
| 09/01/2023 | 40.9000 | 41.3900 | 40.7300 | 40.7300 | -0.90% | 734,708 | 17,852 |
| 09/04/2023 | 40.9200 | 40.9200 | 40.9200 | 40.9200 | +0.47% | - | - |
| 09/05/2023 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +0.68% | - | - |
| 09/06/2023 | 40.9900 | 40.9900 | 40.7100 | 40.7100 | -1.19% | 11,477 | 280 |
| 09/07/2023 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +0.22% | 1,061 | 26 |
| 09/08/2023 | 40.8600 | 40.8600 | 40.8600 | 40.8600 | +0.15% | - | - |
| 09/11/2023 | 41.1600 | 41.7500 | 41.1600 | 41.7500 | +2.18% | 4,090 | 98 |
| 09/12/2023 | 41.4200 | 41.8700 | 41.4200 | 41.8700 | +0.29% | - | - |
| 09/13/2023 | 41.8600 | 42.0000 | 41.2600 | 41.2600 | -1.46% | 1,428 | 34 |
| 09/14/2023 | 40.9600 | 40.9600 | 40.9600 | 40.9600 | -0.73% | - | - |
| 09/15/2023 | 41.4600 | 41.4600 | 41.1500 | 41.1500 | +0.46% | - | - |
| 09/18/2023 | 40.9400 | 40.9400 | 40.6300 | 40.6300 | -1.26% | - | - |
| 09/19/2023 | 40.6900 | 40.7100 | 40.3700 | 40.4000 | -0.57% | 13,807 | 342 |
| 09/20/2023 | 40.3400 | 40.4200 | 40.3400 | 40.4200 | +0.05% | - | - |
| 09/21/2023 | 40.3400 | 40.3400 | 40.3400 | 40.3400 | -0.20% | - | - |
| 09/22/2023 | 40.3200 | 40.3200 | 40.0200 | 40.0200 | -0.79% | - | - |
| 09/25/2023 | 39.8600 | 39.8600 | 39.7700 | 39.7700 | -0.62% | - | - |
| 09/26/2023 | 39.6900 | 39.6900 | 39.6700 | 39.6700 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover