LastChg. % 1DChg. Abs.
310.7500+0.18%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:32310.7500--68Reference Price
15:32:44310.600072,174.2068Continuous Trading
15:32:44310.60001310.6061Continuous Trading
15:32:44310.60001310.6060Continuous Trading
15:32:44310.60001310.6059Continuous Trading
15:32:43310.600041,242.4058Continuous Trading
15:32:43310.600051,553.0054Continuous Trading
15:32:43310.600072,174.2049Continuous Trading
15:32:43310.600082,484.8042Continuous Trading
15:31:27310.25002620.5034Continuous Trading
15:31:27310.25001310.2532Continuous Trading
15:31:26310.25001310.2531Continuous Trading
15:31:26310.25001310.2530Continuous Trading
15:31:26310.25002620.5029Continuous Trading
15:31:26310.25002620.5027Continuous Trading
15:31:26310.250051,551.2525Continuous Trading
15:31:26310.250051,551.2520Continuous Trading
15:31:10310.250082,482.0015Continuous Trading
15:31:09310.50002621.007Continuous Trading
15:30:15310.7500--5Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas