LastChg. % 1DChg. Abs.
298.6500+0.64%+1.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/31/2026295.6000295.6000287.9000287.9000-3.10%39,369134
09/01/2026289.4500289.4500284.5000287.1500-0.26%5,17218
09/02/2026289.2500289.2500285.4000287.8500+0.24%45,477158
09/03/2026289.9000289.9000288.4000288.4000+0.19%9,27432
09/04/2026292.4000292.9500287.7000287.7000-0.24%38,613132
09/07/2026289.2500289.4500285.5000285.5000-0.76%67,496234
09/08/2026287.2000288.4000285.7500288.4000+1.02%75,778264
09/09/2026288.9500288.9500279.8500281.0000-2.57%97,670342
09/10/2026282.8500283.2000281.3000281.4000+0.14%51,400182
09/11/2026284.9500292.6500284.9500291.9500+3.75%51,241178
09/14/2026287.9500296.7000287.9500296.0500+1.40%218,973748
09/15/2026297.6500297.6500294.5000294.5000-0.52%27,90494
09/16/2026295.8000298.5500295.6500296.8000+0.78%59,441200
09/17/2026298.2000300.8000297.6500299.6500+0.96%92,089308
09/18/2026304.9000308.8500301.9000301.9000+0.75%135,452444
09/21/2026302.9500307.1500300.7000307.1500+1.74%44,867148
09/22/2026307.5500309.1000307.5500308.0500+0.29%64,787210
09/23/2026305.7000305.7000296.4500296.4500-3.77%23,03476
09/24/2026294.2500294.6000292.3500294.1000-0.79%14,13248
09/25/2026298.8000299.5500297.5000299.5500+1.85%26,20988
09/28/2026298.0000298.0000296.6500296.7500-0.93%38,613130
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas