LastChg. % 1DChg. Abs.
286.1500+0.32%+0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/2026254.7500261.5500254.7500257.8000-0.96%138,019536
03/24/2026258.5500258.5500250.0500251.3500-2.50%41,752164
03/25/2026252.0500252.5000249.6500250.5000-0.34%49,323196
03/26/2026250.1500250.1500245.5500245.5500-1.98%61,763250
03/27/2026244.7500244.7500239.7500239.8500-2.32%37,460156
03/30/2026238.4000240.1000238.4000238.8500-0.42%38,327160
03/31/2026239.6000243.6000239.6000243.6000+1.99%4872
04/01/2026251.1000254.0500249.0000253.4000+4.02%55,181220
04/02/2026250.2000255.6500250.2000254.2500+0.34%52,519208
04/07/2026257.6000260.3500257.5000258.3000+1.59%54,380210
04/08/2026269.7000271.8000268.6500268.6500+4.01%71,084264
04/09/2026268.9500268.9500265.1000267.7500-0.34%22,39284
04/10/2026270.3500271.6500269.7000269.7000+0.73%10,26838
04/13/2026268.2000270.9000267.4000270.9000+0.44%53,214198
04/14/2026272.3500278.5000272.3500278.5000+2.81%2,72410
04/15/2026279.8000280.3000279.8000279.8500+0.48%9,52034
04/16/2026285.3500285.5500283.5500283.9500+1.47%50,564178
04/17/2026282.9500284.4500282.4000284.4500+0.18%4,51816
04/20/2026286.4500287.0500285.5500285.5500+0.39%35,570124
04/21/2026285.8500286.4500284.3500285.2500-0.11%5,13618
04/22/2026283.0500286.1500283.0500286.1500+0.32%25,62290
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas