LastChg. % 1DChg. Abs.
239.8500-2.32%-5.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026244.7500244.7500239.7500239.8500-2.32%37,460156
03/26/2026250.1500250.1500245.5500245.5500-1.98%61,763250
03/25/2026252.0500252.5000249.6500250.5000-0.34%49,323196
03/24/2026258.5500258.5500250.0500251.3500-2.50%41,752164
03/23/2026254.7500261.5500254.7500257.8000-0.96%138,019536
03/20/2026264.1000264.1000260.1500260.3000-1.21%24,69094
03/19/2026266.0500266.3500263.0000263.5000-1.70%--
03/18/2026269.7500269.7500266.9500268.0500+0.60%47,622178
03/17/2026263.8500266.4500262.8500266.4500+1.22%42,702162
03/16/2026265.1000265.1000262.8000263.2500-0.32%89,248338
03/13/2026263.3000267.6000263.3000264.1000+0.42%20,23976
03/12/2026265.8000266.2000262.3500263.0000-1.41%52,587198
03/11/2026264.1000268.0000263.2000266.7500+0.85%20,10676
03/10/2026263.2000264.5000262.4500264.5000+2.03%55,786212
03/09/2026252.6500259.2500252.6500259.2500+0.12%--
03/05/2026260.3000261.8000258.0500258.9500-1.03%81,522314
03/04/2026259.7000261.6500258.8500261.6500+0.75%109,125420
03/03/2026258.4000260.1500255.5500259.7000-0.63%100,555388
03/02/2026257.5500261.3500257.2000261.3500+0.19%100,270388
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas