LastChg. % 1DChg. Abs.
271.8500-0.88%-2.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025241.2500248.0000241.2500248.0000+1.97%93,629384
11/06/2025247.3000250.3000246.3000246.3000-0.69%110,136442
11/07/2025248.4000248.4000239.5500239.5500-2.74%39,383160
11/10/2025246.1000250.0000245.7500248.8000+3.86%14,36358
11/11/2025250.4000250.4000248.6000249.4500+0.26%84,908340
11/12/2025253.9000254.5500246.7500246.7500-1.08%90,324356
11/13/2025248.1500248.1500240.9000240.9000-2.37%26,577108
11/14/2025238.4500239.8000233.2500239.8000-0.46%100,556430
11/17/2025251.4500253.2500245.3500249.1000+3.88%275,2041,100
11/18/2025245.5000249.7000245.3500248.4000-0.28%78,176316
11/19/2025247.7500259.3500247.7500257.2000+3.54%61,083240
11/20/2025259.8500264.4500258.7500260.0500+1.11%192,587736
11/21/2025252.7000260.3500249.5500259.8500-0.08%228,485902
11/24/2025266.1500276.1000266.1500272.6000+4.91%104,498390
11/25/2025284.7500287.8500277.0000277.0000+1.61%491,4211,730
11/26/2025284.7000284.7000275.4000275.4000-0.58%95,220342
11/27/2025277.0500279.8000276.8500278.7000+1.20%272,726980
11/28/2025280.2000280.3500274.0500274.0500-1.67%175,551628
12/01/2025272.9000274.3500270.7500272.8000-0.46%383,8091,408
12/02/2025272.0000274.0500271.0000271.0000-0.66%169,490622
12/03/2025273.7000274.2500270.0000274.2500+1.20%96,903356
12/04/2025275.1000275.5000271.3500271.8500-0.88%29,892110
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas