LastChg. % 1DChg. Abs.
289.9000-0.24%-0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/2026308.3000309.4000305.3000307.2500-0.52%82,535268
08/11/2026309.5000309.6500304.1000304.1000-1.03%44,800146
08/12/2026299.9500300.4500295.6500296.4000-2.53%158,957534
08/13/2026298.8000300.6500298.3000298.4500+0.69%62,802210
08/14/2026299.4500302.5000297.9500297.9500-0.17%61,325204
08/17/2026300.8500300.8500296.8500296.8500-0.37%241,842808
08/18/2026296.1500297.3000294.7000296.0500-0.27%162,373548
08/19/2026296.2000296.2000294.2000296.1500+0.03%50,805172
08/20/2026295.6500295.6500290.5000290.5000-1.91%63,904218
08/21/2026292.0000294.8500292.0000294.8500+1.50%72,112246
08/24/2026294.0500300.7500293.7000300.7000+1.98%91,734310
08/25/2026298.3500300.3500296.3000296.6000-1.36%115,811388
08/26/2026297.3500297.7000293.8500293.8500-0.93%82,307278
08/27/2026292.7000293.1500291.8500292.2500-0.54%11,70340
08/28/2026293.3500300.2500292.7500300.2500+2.74%36,970126
08/31/2026298.8500298.8500291.0000291.0000-3.08%59,661202
09/01/2026292.7000292.7000287.7500289.8500-0.40%18,00262
09/02/2026291.7500291.7500288.3500291.0500+0.41%59,423204
09/03/2026291.6500296.4000291.1000294.9000+1.32%180,722616
09/04/2026295.3000295.8500290.5000290.5000-1.49%89,729304
09/07/2026291.8000292.2500290.6000290.6000+0.03%133,041456
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas