LastChg. % 1DChg. Abs.
258.0000-0.50%-1.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/12/2026315.3500317.4000313.3000317.4000+1.18%77,962248
10/13/2026315.0000318.5500315.0000318.2000+0.25%23,55074
10/14/2026318.4500322.0000318.0000318.5000+0.09%254,082792
10/15/2026304.9500313.2500304.9500311.8000-2.10%137,346442
10/16/2026310.6000311.8000305.8500305.8500-1.91%57,620186
10/19/2026305.5000308.2000305.3500308.2000+0.77%42,173138
10/20/2026307.1000307.1000304.3000304.3000-1.27%8,56928
10/21/2026303.4000303.4000296.2000297.3000-2.30%135,165450
10/22/2026294.9500295.3000291.0000292.1500-1.73%63,936218
10/23/2026289.2000290.8000286.7000289.0500-1.06%31,662110
10/27/2026284.6000288.7500283.0000288.7500-0.10%88,741310
10/28/2026292.0500292.6500290.0500290.0500+0.45%105,416362
10/29/2026261.4000262.6000254.7000255.3000-11.98%277,6121,072
10/30/2026251.6000253.5000251.0000251.3500-1.55%156,121620
11/02/2026253.2000255.0000252.0000252.9000+0.62%145,831576
11/03/2026249.2000250.9500247.5500248.8500-1.60%98,868396
11/04/2026248.2000258.3000248.2000258.3000+3.80%118,412472
11/05/2026259.1500262.8000249.7500253.6000-1.82%82,701322
11/06/2026252.9000258.5500252.9000258.5500+1.95%95,944376
11/09/2026255.9500263.3500255.9500259.3000+0.29%165,138634
11/10/2026259.2000259.2000256.9000258.0000-0.50%53,744208
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas