LastChg. % 1DChg. Abs.
271.2000-1.09%-3.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025240.8000247.5500240.8000247.5500+1.98%70,685288
11/06/2025247.0500250.4000244.9500245.6000-0.79%131,049528
11/07/2025247.6500247.6500239.0000239.0000-2.69%174,006708
11/10/2025245.7000248.8500245.1500248.2500+3.87%87,299354
11/11/2025249.9500250.4000248.3500248.9500+0.28%100,206402
11/12/2025253.5000254.2500246.2000246.2000-1.10%19,93280
11/13/2025247.6500247.6500238.9500240.3000-2.40%139,765570
11/14/2025237.8000239.3000232.7500239.3000-0.42%117,148502
11/17/2025251.0000252.8000244.4000248.6500+3.91%468,3431,886
11/18/2025244.7500248.5000241.1500247.9000-0.30%463,7411,886
11/19/2025247.4500256.7500247.4500256.7500+3.57%84,621340
11/20/2025259.0000264.3500258.2500260.0000+1.27%367,6741,412
11/21/2025252.1500259.8500249.3000259.4500-0.21%266,1271,054
11/24/2025266.4000275.9500265.0500272.5000+5.03%164,015610
11/25/2025284.5000288.5500276.7000276.7000+1.54%851,1172,996
11/26/2025284.7500284.7500274.4500275.2500-0.52%232,332828
11/27/2025276.7500279.2000276.5500278.7500+1.27%427,0411,540
11/28/2025280.8000280.8000274.1000274.1000-1.67%163,802586
12/01/2025273.7000274.6000270.7000272.7500-0.49%408,1271,496
12/02/2025271.7500273.3000270.6000270.6000-0.79%247,694910
12/03/2025272.9000274.2000269.3500274.2000+1.33%222,193818
12/04/2025274.7500275.3000271.2000271.2000-1.09%47,271172
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas