| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 259.1500 | +0.54% | +1.4000 |
| 02/19/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 258.4000 | 259.4500 | 255.8500 | 259.1500 | +0.54% | 122,338 | 476 |
| 02/18/2026 | 256.2000 | 257.7500 | 255.4500 | 257.7500 | +1.44% | 89,814 | 350 |
| 02/17/2026 | 256.6500 | 256.6500 | 253.1000 | 254.1000 | -1.26% | 168,737 | 662 |
| 02/16/2026 | 258.4500 | 258.8500 | 257.3500 | 257.3500 | -0.06% | 38,740 | 150 |
| 02/13/2026 | 260.1000 | 260.4000 | 257.5000 | 257.5000 | -1.85% | 195,706 | 756 |
| 02/12/2026 | 262.9000 | 264.0000 | 262.0000 | 262.3500 | +0.15% | 210,196 | 798 |
| 02/11/2026 | 267.9500 | 270.5000 | 261.9500 | 261.9500 | -1.89% | 175,784 | 658 |
| 02/10/2026 | 272.3000 | 272.3500 | 267.0000 | 267.0000 | -2.48% | 28,690 | 106 |
| 02/09/2026 | 272.7000 | 273.8000 | 266.8500 | 273.8000 | +0.46% | 219,002 | 810 |
| 02/06/2026 | 276.6500 | 280.3000 | 271.7000 | 272.5500 | -0.47% | 333,109 | 1,204 |
| 02/05/2026 | 277.4000 | 280.1000 | 260.3000 | 273.8500 | -3.01% | 1,055,364 | 3,894 |
| 02/04/2026 | 289.6500 | 291.1000 | 282.0000 | 282.3500 | -2.71% | 246,467 | 856 |
| 02/03/2026 | 295.0000 | 295.5000 | 290.2000 | 290.2000 | +0.22% | 181,736 | 620 |
| 02/02/2026 | 280.8000 | 289.5500 | 280.8000 | 289.5500 | +1.81% | 267,301 | 940 |
| 01/30/2026 | 279.4500 | 284.5000 | 278.6000 | 284.4000 | +2.89% | 140,685 | 500 |
| 01/29/2026 | 285.2000 | 286.7500 | 275.0500 | 276.4000 | -1.34% | 137,216 | 486 |
| 01/28/2026 | 280.6500 | 281.3500 | 278.7500 | 280.1500 | -0.11% | 117,683 | 420 |
| 01/27/2026 | 282.9500 | 283.8500 | 279.6500 | 280.4500 | -0.39% | 85,274 | 302 |
| 01/26/2026 | 276.4000 | 281.5500 | 274.9000 | 281.5500 | +0.32% | 555 | 2 |
| 01/23/2026 | 283.4000 | 283.4000 | 280.6500 | 280.6500 | -0.69% | 9,593 | 34 |
| 01/22/2026 | 283.0500 | 285.6000 | 282.6000 | 282.6000 | +0.02% | 97,856 | 344 |
| 01/21/2026 | 274.7000 | 282.5500 | 272.4500 | 282.5500 | +1.20% | 135,560 | 488 |
| 01/20/2026 | 275.0500 | 279.2000 | 270.7500 | 279.2000 | +0.29% | 115,719 | 424 |
| 01/19/2026 | 278.5500 | 279.7500 | 277.7500 | 278.4000 | -2.25% | 177,757 | 638 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.