LastChg. % 1DChg. Abs.
264.6000+0.53%+1.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026263.7000268.0000263.7000264.6000+0.53%68,919258
03/12/2026266.2000267.1000262.0500263.2000-1.46%58,402220
03/11/2026264.3000268.3000263.4000267.1000+0.87%153,542576
03/10/2026263.3000265.3000262.8500264.8000+2.04%46,917178
03/09/2026252.9500259.5000252.9500259.5000+0.21%258,5241,014
03/05/2026260.2500262.1500258.9500258.9500-1.03%42,849164
03/04/2026259.3000261.9500259.1500261.6500+0.81%3,12412
03/03/2026259.2000260.2000255.3500259.5500-0.82%380,7721,476
03/02/2026257.7000261.7000257.4000261.7000+0.19%107,884416
02/27/2026260.6000261.7000258.9000261.2000+0.23%13,54852
02/26/2026264.3000266.0500257.9000260.6000-1.03%267,7681,018
02/25/2026264.0500266.0000263.3000263.3000-0.04%57,819218
02/24/2026265.2500265.2500263.0000263.4000-0.98%1,0604
02/23/2026265.2500270.7500265.2500266.0000-0.49%164,343612
02/20/2026261.0000267.3000259.1500267.3000+3.14%111,559424
02/19/2026258.4000259.4500255.8500259.1500+0.54%122,338476
02/18/2026256.2000257.7500255.4500257.7500+1.44%89,814350
02/17/2026256.6500256.6500253.1000254.1000-1.26%168,737662
02/16/2026258.4500258.8500257.3500257.3500-0.06%38,740150
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas