LastChg. % 1DChg. Abs.
85.8000-6.02%-5.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202692.200092.600091.300091.3000-1.30%5546
11/10/202692.600093.900092.500092.5000-1.80%19,967214
11/09/202695.800096.400094.200094.2000-3.88%5776
11/06/202695.600098.000095.600098.0000-0.51%5756
11/05/202698.900098.900098.300098.5000+3.68%21,537218
11/04/202691.200095.000091.200095.0000+6.26%21,800234
11/03/202690.700091.500089.400089.4000-3.14%19,433214
11/02/202690.700092.300090.300092.3000+4.41%35,177388
10/30/202688.400088.400088.200088.4000-0.79%1762
10/29/202688.100089.600088.100089.1000-1.00%28,036316
10/28/202690.700091.000089.800090.0000+0.67%19,450214
10/27/202689.000089.700089.000089.4000-0.45%5366
10/23/202689.300090.000089.300089.8000-1.75%2,87132
10/22/202688.800091.400088.800091.4000-1.83%23,914264
10/21/202694.700094.700093.100093.1000-3.72%--
10/20/202695.900096.700095.300096.7000-0.92%--
10/19/202698.100098.800097.600097.6000-0.31%--
10/16/202698.700099.700097.900097.9000-0.51%--
10/15/202696.300098.400096.300098.4000-0.81%20,675214
10/14/2026100.8000101.000099.200099.2000-0.20%--
10/13/202697.900099.400097.900099.4000+0.51%--
10/12/202698.500098.900098.100098.9000+0.10%1,96220
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas