LastChg. % 1DChg. Abs.
96.60000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/2026112.0000113.4000111.4000113.4000+2.35%170,4641,522
08/11/2026111.8000112.6000111.4000111.4000-1.76%124,4301,112
08/12/2026108.2000109.0000107.4000107.4000-3.59%126,6281,168
08/13/2026108.0000108.4000105.8000105.8000-1.49%129,1571,200
08/14/2026105.6000107.0000105.6000107.0000+1.13%25,652242
08/17/2026108.2000109.0000107.2000107.2000+0.19%172,8581,596
08/18/2026112.2000112.2000109.4000109.4000+2.05%160,7361,452
08/19/2026109.8000110.4000109.0000110.4000+0.91%52,950484
08/20/2026111.2000111.2000104.0000105.0000-4.89%226,1492,100
08/21/2026108.2000108.2000103.6000104.0000-0.95%192,2711,804
08/24/202698.1000102.000098.1000102.0000-1.92%151,7401,524
08/25/2026100.0000103.400099.8000101.6000-0.39%100,635988
08/26/2026101.8000103.8000101.8000103.8000+2.17%12,264120
08/27/2026101.6000101.600099.200099.2000-4.43%24,587242
08/28/202699.8000102.600099.8000102.6000+3.43%10,060100
08/31/2026100.6000100.800099.000099.0000-3.51%27,054270
09/01/202697.400097.800096.300097.8000-1.21%67,342696
09/02/202697.100097.200096.600096.7000-1.12%66,392684
09/03/202694.200095.600094.000095.6000-1.14%45,617484
09/04/202696.700097.400096.700097.4000+1.88%--
09/07/202696.700096.900096.600096.6000-0.82%28,791298
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas