LastChg. % 1DChg. Abs.
108.0000+0.93%+1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026105.6000107.0000105.6000107.0000+1.13%25,652242
08/13/2026108.0000108.4000105.8000105.8000-1.49%129,1571,200
08/12/2026108.2000109.0000107.4000107.4000-3.59%126,6281,168
08/11/2026111.8000112.6000111.4000111.4000-1.76%124,4301,112
08/10/2026112.0000113.4000111.4000113.4000+2.35%170,4641,522
08/07/2026109.2000110.8000109.2000110.8000+0.73%48,824444
08/06/2026110.0000110.0000109.6000110.0000-1.61%46,287422
08/05/2026113.0000113.0000111.8000111.8000-0.36%49,801442
08/04/2026111.6000112.2000109.4000112.2000+0.18%139,3481,260
08/03/2026111.0000112.0000109.4000112.0000+5.86%114,1091,028
07/31/2026104.0000105.8000104.0000105.8000+6.12%38,450368
07/30/2026100.2000100.200099.000099.7000-1.29%89,245894
07/29/2026102.0000102.0000100.8000101.0000-0.59%25,652254
07/28/2026100.6000101.6000100.2000101.6000+0.79%133,3021,320
07/27/202699.9000100.800099.3000100.8000+1.41%202,1962,024
07/24/202697.800099.600097.800099.4000-0.80%49,261498
07/23/2026102.4000102.6000100.2000100.2000-1.57%27,747272
07/22/2026101.6000102.0000101.4000101.8000-1.74%5,89358
07/21/2026105.4000105.4000103.4000103.6000-1.71%320,7943,078
07/20/2026104.4000105.4000103.4000105.4000+4.77%349,3683,356
07/17/202699.8000100.800099.8000100.6000-3.08%24,138240
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas