LastChg. % 1DChg. Abs.
124.4000+8.55%+9.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/2026115.0000124.4000111.8000124.4000+8.55%106,252930
05/12/2026116.0000116.6000114.6000114.6000-2.39%17,420150
05/11/2026116.6000117.4000116.2000117.4000-2.00%2,79824
05/08/2026120.6000121.0000119.8000119.8000-0.83%4,58338
05/07/2026121.2000122.2000120.8000120.8000+0.67%7,27260
05/06/2026117.4000120.0000116.8000120.0000+5.08%--
05/05/2026114.6000115.2000114.2000114.2000-1.04%--
05/04/2026115.2000115.4000114.4000115.4000+2.30%--
04/30/2026111.0000112.8000110.4000112.8000+0.71%--
04/29/2026113.4000113.8000112.0000112.0000+0.54%--
04/28/2026110.6000111.4000110.6000111.4000-1.42%--
04/27/2026114.0000114.0000113.0000113.0000-1.91%2,28020
04/24/2026114.4000115.2000113.8000115.2000+2.13%42,445372
04/23/2026114.0000114.4000112.8000112.8000-3.59%--
04/22/2026114.8000117.0000114.6000117.0000+1.04%21,390186
04/21/2026118.2000118.6000115.8000115.8000-2.53%--
04/20/2026119.0000119.4000118.8000118.8000-1.33%5,95050
04/17/2026117.8000120.4000117.8000120.4000+1.86%19,925168
04/16/2026117.0000118.2000116.6000118.2000+4.79%21,762186
04/15/2026112.2000112.8000111.8000112.8000+0.89%23,115206
04/14/2026108.6000111.8000108.4000111.8000+3.90%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas