LastChg. % 1DChg. Abs.
84.2000+1.08%+0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202683.200084.200083.200084.2000+1.08%15,494186
06/29/202683.700085.300083.200083.3000-0.48%72,906868
06/26/202680.000083.700079.800083.7000-0.48%137,5251,696
06/25/202685.200086.200084.100084.1000-6.03%8,11496
06/24/202689.500089.600089.000089.5000-0.22%17,800200
06/23/202689.100090.700088.800089.7000-2.29%137,4951,530
06/22/202692.100092.100091.800091.8000-1.61%19,304210
06/19/202693.400093.400093.000093.3000+0.76%--
06/18/202691.600093.000091.600092.6000-2.42%19,084206
06/17/202694.000094.900094.000094.9000+0.21%--
06/16/202694.700094.800094.200094.7000-2.97%61,689652
06/15/202696.100097.600096.100097.6000+0.83%--
06/12/202696.700097.200096.200096.8000+1.04%18,087188
06/11/202694.700096.400094.700095.8000-7.53%41,664434
06/09/2026104.4000105.0000103.6000103.6000-1.52%--
06/08/2026105.0000105.6000105.0000105.2000-0.94%4,20040
06/05/2026107.6000108.0000106.2000106.2000-2.75%--
06/04/2026108.4000109.2000108.4000109.2000-0.73%--
06/03/2026111.6000111.6000110.0000110.0000-4.35%--
06/02/2026114.2000115.0000113.4000115.0000+6.48%--
06/01/2026107.8000108.0000107.4000108.0000+1.12%17,708164
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas