LastChg. % 1DChg. Abs.
91.4000-1.83%-1.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202688.800091.400088.800091.4000-1.83%23,914264
10/21/202694.700094.700093.100093.1000-3.72%--
10/20/202695.900096.700095.300096.7000-0.92%--
10/19/202698.100098.800097.600097.6000-0.31%--
10/16/202698.700099.700097.900097.9000-0.51%--
10/15/202696.300098.400096.300098.4000-0.81%20,675214
10/14/2026100.8000101.000099.200099.2000-0.20%--
10/13/202697.900099.400097.900099.4000+0.51%--
10/12/202698.500098.900098.100098.9000+0.10%1,96220
10/09/202696.900098.800096.700098.8000+4.55%9,670100
10/08/202695.700096.600094.500094.5000-1.05%80,068836
10/07/202695.600096.200095.400095.5000-1.04%3824
10/06/202698.600098.600096.200096.5000-1.63%3854
10/05/202696.100098.100095.800098.1000+4.81%3834
10/02/202694.200094.800093.600093.6000-1.68%20,410216
10/01/202695.700096.100095.200095.2000-0.31%5726
09/30/202696.000096.000095.000095.5000+0.32%23,682248
09/29/202696.000096.000095.200095.2000-1.04%7658
09/28/202696.700096.700096.200096.2000-0.41%7708
09/25/202696.900097.500096.600096.6000-0.62%97110
09/24/202698.700098.700097.200097.2000-0.61%23,789242
09/23/202698.200098.600097.800097.8000-4.12%21,408218
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas