LastChg. % 1DChg. Abs.
95.6000-0.62%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/202696.700096.700096.200096.2000-0.41%7708
09/25/202696.900097.500096.600096.6000-0.62%97110
09/24/202698.700098.700097.200097.2000-0.61%23,789242
09/23/202698.200098.600097.800097.8000-4.12%21,408218
09/22/2026101.8000104.8000101.8000102.0000+2.10%10,05098
09/21/202699.8000100.400099.600099.9000+1.22%8,76988
09/18/202697.500098.700096.800098.7000+4.89%1,35514
09/17/202693.300094.100093.300094.1000+0.53%51,408548
09/16/202694.400094.400093.600093.6000-1.68%24,586262
09/15/202694.800095.600094.800095.2000+0.42%23,038242
09/14/202693.600094.800093.400094.8000+0.42%23,912256
09/11/202694.400094.800094.300094.4000+0.85%68,636726
09/10/202693.600093.900093.300093.6000-0.85%51,567552
09/09/202696.200096.400094.400094.4000-2.07%3,85640
09/08/202696.200096.700096.200096.4000-0.21%78,002808
09/07/202696.700096.900096.600096.6000-0.82%28,791298
09/04/202696.700097.400096.700097.4000+1.88%--
09/03/202694.200095.600094.000095.6000-1.14%45,617484
09/02/202697.100097.200096.600096.7000-1.12%66,392684
09/01/202697.400097.800096.300097.8000-1.21%67,342696
08/31/2026100.6000100.800099.000099.0000-3.51%27,054270
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas