Last | Chg. % 1D | Chg. Abs. |
---|---|---|
75.9000 | +2.85% | +2.1000 |
05/03/2024, 09:05:29 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 67.0000 | 67.0000 | 66.9000 | 66.9000 | -1.18% | - | - |
04/04/2024 | 67.1000 | 67.6000 | 67.1000 | 67.1000 | +0.30% | 9,999 | 148 |
04/05/2024 | 66.3000 | 66.3000 | 66.2000 | 66.2000 | -1.34% | - | - |
04/08/2024 | 66.6000 | 66.6000 | 66.4000 | 66.4000 | +0.30% | - | - |
04/09/2024 | 66.4000 | 67.4000 | 66.4000 | 67.4000 | +1.51% | - | - |
04/10/2024 | 69.6000 | 69.6000 | 69.0000 | 69.0000 | +2.37% | 6,910 | 100 |
04/11/2024 | 70.5000 | 70.5000 | 69.6000 | 69.6000 | +0.87% | - | - |
04/12/2024 | 68.8000 | 68.8000 | 68.1000 | 68.1000 | -2.16% | - | - |
04/15/2024 | 67.5000 | 67.8000 | 67.0000 | 67.0000 | -1.62% | 20,611 | 304 |
04/16/2024 | 66.0000 | 66.0000 | 65.3000 | 65.3000 | -2.54% | - | - |
04/17/2024 | 65.2000 | 65.2000 | 64.9000 | 64.9000 | -0.61% | - | - |
04/18/2024 | 64.9000 | 65.0000 | 64.9000 | 65.0000 | +0.15% | 5,711 | 88 |
04/19/2024 | 64.2000 | 64.5000 | 64.2000 | 64.5000 | -0.77% | - | - |
04/22/2024 | 65.8000 | 65.9000 | 65.8000 | 65.9000 | +2.17% | 3,290 | 50 |
04/23/2024 | 67.0000 | 67.7000 | 67.0000 | 67.7000 | +2.73% | - | - |
04/24/2024 | 69.4000 | 69.4000 | 69.2000 | 69.2000 | +2.22% | - | - |
04/25/2024 | 69.8000 | 69.8000 | 69.7000 | 69.7000 | +0.72% | - | - |
04/26/2024 | 71.6000 | 71.6000 | 70.6000 | 70.6000 | +1.29% | - | - |
04/29/2024 | 70.7000 | 71.1000 | 70.7000 | 71.1000 | +0.71% | 2,969 | 42 |
04/30/2024 | 70.9000 | 70.9000 | 70.1000 | 70.1000 | -1.41% | 4,230 | 60 |
05/02/2024 | 72.6000 | 73.8000 | 72.6000 | 73.8000 | +5.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover