LastChg. % 1DChg. Abs.
99.4000-0.80%-0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026102.4000102.6000100.2000100.2000-1.57%27,747272
07/22/2026101.6000102.0000101.4000101.8000-1.74%5,89358
07/21/2026105.4000105.4000103.4000103.6000-1.71%320,7943,078
07/20/2026104.4000105.4000103.4000105.4000+4.77%349,3683,356
07/17/202699.8000100.800099.8000100.6000-3.08%24,138240
07/16/2026104.6000104.6000103.2000103.80000.00%2,89028
07/15/2026101.2000105.0000101.2000103.8000+5.38%239,4382,340
07/14/2026100.0000100.000097.700098.5000-0.81%194,7081,976
07/13/202699.300099.400098.600099.3000+0.61%132,2341,334
07/10/202698.8000100.200098.400098.7000+1.02%102,1921,026
07/09/202696.600097.700095.100097.7000+2.30%106,2491,110
07/08/202695.100096.000093.200095.5000+11.70%650,1746,896
07/07/202685.300087.100084.100085.5000+0.23%325,8793,820
07/06/202684.900085.800084.600085.3000+1.07%108,6371,276
07/03/202684.000084.400083.800084.4000+0.60%--
07/02/202684.200085.100083.900083.9000-3.45%34,269404
07/01/202684.300086.900084.000086.9000+3.21%132,4931,546
06/30/202683.200084.200083.200084.2000+1.08%15,494186
06/29/202683.700085.300083.200083.3000-0.48%72,906868
06/26/202680.000083.700079.800083.7000-0.48%137,5251,696
06/25/202685.200086.200084.100084.1000-6.03%8,11496
06/24/202689.500089.600089.000089.5000-0.22%17,800200
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas