LastChg. % 1DChg. Abs.
105.0000-1.13%-1.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/2026107.6000108.0000106.2000106.2000-2.75%--
06/04/2026108.4000109.2000108.4000109.2000-0.73%--
06/03/2026111.6000111.6000110.0000110.0000-4.35%--
06/02/2026114.2000115.0000113.4000115.0000+6.48%--
06/01/2026107.8000108.0000107.4000108.0000+1.12%17,708164
05/29/2026107.2000107.2000106.2000106.8000-0.56%27,648260
05/28/2026107.6000107.6000107.2000107.4000-2.89%--
05/27/2026109.2000110.6000108.6000110.6000-0.54%2,18020
05/26/2026112.8000112.8000111.2000111.2000-1.77%3,12528
05/25/2026113.2000113.2000113.0000113.2000+0.89%1,35812
05/22/2026112.2000112.2000108.6000112.2000+0.54%62,637572
05/21/2026111.0000112.0000111.0000111.6000-3.13%28,222254
05/20/2026116.4000117.4000115.2000115.2000-1.87%2342
05/19/2026117.6000117.6000116.6000117.4000+2.44%21,688186
05/18/2026115.0000115.6000114.6000114.60000.00%5,77050
05/15/2026116.4000117.6000114.6000114.6000-6.83%--
05/14/2026120.8000123.0000120.6000123.0000-1.13%2,66222
05/13/2026115.0000124.4000111.8000124.4000+8.55%106,252930
05/12/2026116.0000116.6000114.6000114.6000-2.39%17,420150
05/11/2026116.6000117.4000116.2000117.4000-2.00%2,79824
05/08/2026120.6000121.0000119.8000119.8000-0.83%4,58338
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas