| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 142.7000 | -3.62% | -5.3600 |
| 02/19/2026, 16:10:05 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 16:10:05 | 142.7000 | 82 | 11,701.40 | 296 | Continuous Trading |
| 15:31:51 | 140.6000 | 82 | 11,529.20 | 214 | Continuous Trading |
| 15:30:17 | 140.9400 | - | - | 132 | Reference Price |
| 14:36:51 | 142.7800 | 82 | 11,707.96 | 132 | Continuous Trading |
| 13:00:20 | 143.6800 | - | - | 50 | Reference Price |
| 11:00:42 | 143.8400 | - | - | 50 | Reference Price |
| 09:05:13 | 144.8400 | 50 | 7,242.00 | 50 | Continuous Trading |
| 09:05:09 | 144.9600 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover