LastChg. % 1DChg. Abs.
89.5400+3.75%+3.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/2026101.5000101.500099.400099.5400-3.78%17,889178
09/15/202699.7000100.100097.820098.1200-1.43%33,902344
09/16/202698.640099.240096.640096.6400-1.51%7898
09/17/202696.920099.700096.920099.7000+3.17%37,426378
09/18/202699.7000100.900096.460096.4600-3.25%--
09/21/202698.080099.440097.380097.7400+1.33%1952
09/22/202699.080099.080098.820099.0200+1.31%1982
09/23/2026101.0500101.0500100.2500100.3000+1.29%--
09/24/202697.400097.480095.780095.7800-4.51%--
09/25/202695.780097.420095.160097.4200+1.71%1902
09/28/202695.060095.200093.680094.2400-3.26%1882
09/29/202694.840094.840093.500094.0400-0.21%1872
09/30/202694.880095.820093.440093.8800-0.17%1872
10/01/202694.120094.120090.720091.1600-2.90%1812
10/02/202693.720094.180091.980092.3200+1.27%1842
10/05/202694.060094.180092.860093.3400+1.10%1862
10/06/202693.960095.020093.340094.8800+1.65%2,06922
10/07/202694.060094.480092.500092.5000-2.51%--
10/08/202691.620091.680090.380090.3800-2.29%--
10/09/202691.140091.800090.980091.1200+0.82%27,542302
10/12/202686.100087.880086.100087.8800-3.56%--
10/13/202687.940088.080086.300086.3000-1.80%--
10/14/202688.020089.960088.020089.5400+3.75%1782
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas