LastChg. % 1DChg. Abs.
142.9400-1.99%-2.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/2026146.1200146.2200142.9400142.9400-1.99%71,163492
03/04/2026141.2800148.1000141.2800145.8400+4.13%168,4871,148
03/03/2026147.0000147.0000138.3600140.0600-8.71%114,702820
03/02/2026146.7200153.4200146.0000153.4200+0.30%102,706696
02/27/2026156.8400157.9400152.9600152.9600-3.20%112,291718
02/26/2026165.4400165.4400158.0200158.0200-6.38%145,403894
02/25/2026160.3000173.4000160.3000168.7800+5.92%555,4583,274
02/24/2026151.5800159.3400151.5800159.3400+8.72%103,745674
02/23/2026142.5400146.5600142.5400146.5600+2.19%--
02/20/2026143.6200144.4400141.5400143.4200-0.22%94,284656
02/19/2026144.9600144.9600140.6000143.7400-2.92%84,361592
02/18/2026144.0400148.0600144.0400148.0600+4.12%--
02/17/2026138.8200143.0800138.8200142.2000+3.01%46,297328
02/16/2026139.7200142.3600138.0400138.0400-1.79%37,361264
02/13/2026134.2400140.5600133.3400140.5600+5.57%21,868164
02/12/2026144.4800147.6400133.1400133.1400-8.20%43,389296
02/11/2026145.5400147.5600144.3000145.0400+4.35%286,5441,968
02/10/2026138.5000139.0000138.3200139.0000+0.38%--
02/09/2026137.9200138.5200134.3400138.4800+0.74%33,046244
02/06/2026132.8000137.4600132.4000137.4600+2.95%88,350656
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas