| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.0800 | -0.60% | -0.6400 |
| 12/04/2025, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 77.6700 | 79.6500 | 77.4100 | 79.6500 | +2.23% | 84,107 | 1,072 |
| 11/06/2025 | 81.3600 | 83.8500 | 79.9500 | 80.2000 | +0.69% | 217,491 | 2,666 |
| 11/07/2025 | 80.1600 | 82.1100 | 77.9900 | 82.1100 | +2.38% | 46,014 | 582 |
| 11/10/2025 | 86.6000 | 88.9900 | 85.7800 | 88.8600 | +8.22% | 209,609 | 2,402 |
| 11/11/2025 | 89.1200 | 89.1200 | 87.9800 | 88.3100 | -0.62% | 82,142 | 928 |
| 11/12/2025 | 89.5800 | 93.6800 | 88.7100 | 93.5700 | +5.96% | 75,018 | 820 |
| 11/13/2025 | 97.6000 | 101.5200 | 95.7000 | 101.3400 | +8.30% | 162,841 | 1,644 |
| 11/14/2025 | 95.7100 | 100.3400 | 93.6100 | 100.3400 | -0.99% | 99,400 | 1,054 |
| 11/17/2025 | 103.1200 | 107.8800 | 103.1200 | 106.9000 | +6.54% | 120,311 | 1,130 |
| 11/18/2025 | 97.5800 | 104.7000 | 97.5800 | 104.7000 | -2.06% | 108,839 | 1,086 |
| 11/19/2025 | 105.6400 | 109.7000 | 105.6400 | 109.4800 | +4.57% | 104,730 | 970 |
| 11/20/2025 | 107.3000 | 108.3600 | 102.5600 | 102.5600 | -6.32% | 143,615 | 1,358 |
| 11/21/2025 | 95.2500 | 100.5000 | 94.9200 | 100.5000 | -2.01% | 160,052 | 1,660 |
| 11/24/2025 | 98.6000 | 100.8000 | 98.6000 | 100.8000 | +0.30% | 64,087 | 646 |
| 11/25/2025 | 102.4600 | 106.1200 | 101.4200 | 106.1200 | +5.28% | 63,995 | 622 |
| 11/26/2025 | 108.1400 | 109.2800 | 106.8400 | 109.2800 | +2.98% | 98,919 | 920 |
| 11/27/2025 | 109.0000 | 109.1400 | 107.5600 | 108.4000 | -0.81% | 651 | 6 |
| 11/28/2025 | 111.7400 | 112.2800 | 109.4000 | 112.2800 | +3.58% | 22,800 | 204 |
| 12/01/2025 | 110.3200 | 112.0600 | 109.7400 | 111.4000 | -0.78% | 30,915 | 276 |
| 12/02/2025 | 110.4800 | 112.4800 | 109.8400 | 109.8400 | -1.40% | 60,645 | 546 |
| 12/03/2025 | 109.8200 | 110.0400 | 106.0000 | 106.7200 | -2.84% | 137,269 | 1,272 |
| 12/04/2025 | 107.6400 | 108.1600 | 106.0400 | 106.0800 | -0.60% | 79,950 | 742 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.