LastChg. % 1DChg. Abs.
194.3000+0.28%+0.5400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/25/2026173.5200175.2800172.5400175.2200+3.05%213,5821,226
05/26/2026174.0200174.3600172.3000172.4600-1.58%170,322982
05/27/2026174.6400177.6600174.3000174.3000+1.07%258,6711,468
05/28/2026173.3200178.0600173.3200178.0600+2.16%341,5431,946
05/29/2026180.5000182.2600179.1400179.8400+1.00%273,6151,516
06/01/2026177.9400177.9400171.9800171.9800-4.37%245,2851,400
06/02/2026174.9400175.3200172.4400173.2600+0.74%150,188864
06/03/2026169.7000170.3600168.4600169.4200-2.22%171,4501,010
06/04/2026170.8000176.5200170.7800176.5200+4.19%382,1032,186
06/05/2026178.3600179.2600177.8400178.8600+1.33%444,5822,490
06/08/2026173.1600178.6800173.1600178.3800-0.27%237,7171,340
06/09/2026176.1800178.3000174.1000174.9200-1.94%475,4222,692
06/10/2026175.5600176.4600171.9800175.2000+0.16%326,4081,872
06/11/2026176.4400176.7200174.9000175.9600+0.43%289,0581,644
06/12/2026180.3000183.3000178.2200179.5200+2.02%317,4301,756
06/15/2026185.4400187.1000184.0600184.0600+2.53%678,9643,658
06/16/2026185.9200186.5800184.4800185.2200+0.63%117,986638
06/17/2026186.0600188.2600185.7800187.0000+0.96%216,8211,162
06/18/2026189.9600193.5600189.8800192.5200+2.95%197,9061,032
06/19/2026192.9800192.9800189.5200190.4400-1.08%25,170132
06/22/2026189.1400191.1000187.3400190.0400-0.21%214,9741,138
06/23/2026188.4600194.4800187.6800193.7600+1.96%469,4092,444
06/24/2026192.6000195.1000191.9600194.3000+0.28%510,7132,646
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas