LastChg. % 1DChg. Abs.
191.9200-0.77%-1.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/2026191.6400195.7600191.6400193.8800+1.04%233,8411,206
09/29/2026193.3600193.7600190.3600190.3600-1.82%234,2801,218
09/30/2026192.3800192.5400190.8000190.8000+0.23%51,189268
10/01/2026190.8600190.8600185.9400185.9400-2.55%58,007310
10/02/2026187.0200191.1200187.0200190.7200+2.57%115,871610
10/05/2026188.7400189.9000188.6200188.9800-0.91%43,075228
10/06/2026190.7400190.7400187.6200188.7000-0.15%136,191722
10/07/2026186.0400188.2000186.0400188.1000-0.32%95,417508
10/08/2026184.8000187.7400184.0200187.7400-0.19%91,650494
10/09/2026187.9000188.2400186.6400187.6600-0.04%62,592334
10/12/2026188.2400188.2400187.5600188.0600+0.21%1,5048
10/13/2026187.9600188.5400186.7400186.8000-0.67%63,455338
10/14/2026187.7400191.0200187.3400190.7600+2.12%92,232488
10/15/2026188.3800193.1800188.3800192.3400+0.83%52,564274
10/16/2026194.9400199.0000194.9200199.0000+3.46%142,209718
10/19/2026196.0400196.0400192.1400193.4000-2.81%120,599624
10/20/2026192.1200194.9000190.9000194.9000+0.78%144,575752
10/21/2026192.3200198.1400192.3200198.1400+1.66%38,816198
10/22/2026194.8000196.8000194.8000195.6600-1.25%39,159200
10/23/2026194.9800194.9800191.2600191.6200-2.06%70,328366
10/27/2026192.5600195.0200191.2800193.4000+0.93%137,176710
10/28/2026191.4800192.9400191.4800191.9200-0.77%97,581508
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas