LastChg. % 1DChg. Abs.
203.1500-0.07%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/2026211.1500211.6500208.7500208.7500-1.97%293,8761,398
07/30/2026205.3500206.7500203.3000203.4000-2.56%640,2683,126
07/31/2026203.4500208.0000202.5000202.5000-0.44%157,179762
08/03/2026208.9500213.2500207.2500208.4000+2.91%216,3281,032
08/04/2026211.6500213.0500209.9500212.9000+2.16%120,018566
08/05/2026215.0000215.0000214.2000214.4000+0.70%45,454212
08/06/2026215.8000217.0000214.1000214.3500-0.02%186,152864
08/07/2026213.5000215.9500213.5000214.4500+0.05%73,990344
08/10/2026213.0500214.7000210.2000214.7000+0.12%50,931238
08/11/2026213.6000213.6000211.8000212.2500-1.14%61,330288
08/12/2026212.3000214.7500212.3000212.5000+0.12%38,253180
08/13/2026214.7000215.4500213.3500213.3500+0.40%24,765116
08/14/2026213.9000215.8000213.9000215.7000+1.10%79,085368
08/17/2026215.2500215.4000214.4000214.5000-0.56%55,419258
08/18/2026213.9500213.9500210.0000210.0000-2.10%61,512292
08/19/2026210.6500211.4000208.6500209.0500-0.45%34,251164
08/20/2026207.7000207.7000206.2000206.2000-1.36%28,129136
08/21/2026203.7500203.9500203.2000203.6500-1.24%1,6328
08/24/2026203.2000204.2500203.2000203.7000+0.02%1,2236
08/25/2026205.3500206.8500205.3000206.8500+1.55%22,753110
08/26/2026206.3500208.2000206.3500208.2000+0.65%61,955298
08/27/2026205.1000205.6000202.6500203.3000-2.35%93,482458
08/28/2026204.5500204.5500203.1500203.1500-0.07%8134
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas