LastChg. % 1DChg. Abs.
166.7000-1.35%-2.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/24/2026165.6400169.9000162.6800166.7000-1.35%294,3021,778
04/23/2026164.3200168.9800164.0800168.9800+1.53%171,4951,034
04/22/2026170.7800170.7800166.4400166.4400-1.58%172,2581,022
04/21/2026173.8400175.1400169.1200169.1200-4.45%238,2461,386
04/20/2026176.4800177.3400176.0800177.0000-1.66%--
04/17/2026171.4600179.9800171.4600179.9800+5.05%21,720126
04/16/2026172.0800174.6400170.0000171.3200-0.13%1,0206
04/15/2026171.3600171.8400170.3800171.5400-0.67%--
04/14/2026171.4200173.5200171.4200172.7000+1.60%67,146388
04/13/2026166.4600169.9800166.0400169.9800-0.02%284,8581,694
04/10/2026170.8400172.3200169.3600170.0200-0.23%262,9911,540
04/09/2026172.3200173.0400169.4600170.4200-2.74%230,1821,346
04/08/2026174.7400175.9000174.2200175.2200+7.95%90,879518
04/07/2026165.5000165.9600161.2200162.3200-1.43%401,8882,458
04/02/2026163.5400167.1200162.8600164.6800-1.50%154,257942
04/01/2026167.9000168.0000165.1800167.1800+4.32%247,1681,488
03/31/2026158.1400161.6000158.1400160.2600+0.91%122,919764
03/30/2026158.4800160.5400158.0600158.8200-1.11%117,573740
03/27/2026163.6600163.6600160.1400160.6000-1.86%148,765926
03/26/2026165.9200165.9200163.6400163.6400-2.80%105,678642
03/25/2026168.7200168.7200167.3600168.3600+2.30%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas