LastChg. % 1DChg. Abs.
175.2600-1.24%-2.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026177.1800177.4000173.5600175.2600-1.24%162,112922
03/05/2026181.5600181.5600177.4600177.4600+0.07%160,712898
03/04/2026175.2400178.0000174.5400177.3400+1.69%271,7421,534
03/03/2026178.9800178.9800173.8400174.4000-3.60%127,110726
03/02/2026179.3600182.0400179.3600180.9200-1.98%228,1481,264
02/27/2026185.6600186.4600184.5400184.5800-1.17%14,80080
02/26/2026185.4400188.0600185.3800186.7600+1.16%13,43572
02/25/2026184.3000184.6200181.7400184.6200+1.00%171,432936
02/24/2026183.3800183.7800180.9800182.8000-0.79%199,2961,094
02/23/2026186.5800187.2600184.2600184.2600-2.95%176,695948
02/20/2026189.1200191.4600188.9200189.8600+1.91%669,8383,522
02/19/2026190.0600190.0600185.0000186.3000-7.38%767,8174,098
02/18/2026198.0400201.1500198.0400201.1500+2.02%132,348664
02/17/2026196.3000199.0000193.9600197.1600-0.22%186,122954
02/16/2026193.1200198.0000193.1200197.6000+2.77%265,7451,356
02/13/2026191.2600194.5200190.7600192.2800+1.27%437,9622,270
02/12/2026190.2000193.1800189.5400189.8600+1.39%272,0691,424
02/11/2026190.3600190.3600187.2600187.2600-2.33%--
02/10/2026193.2000193.2000191.7200191.7200-0.32%9,66050
02/09/2026193.2000193.2000190.2800192.3400+0.70%8,01942
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas