LastChg. % 1DChg. Abs.
197.2200-0.21%-0.4200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025211.0000213.7500210.3000212.0000-0.33%88,588418
11/06/2025212.1500212.1500208.1000208.1000-1.84%27,673132
11/07/2025208.1000208.1000207.1500207.6000-0.24%80,964390
11/10/2025210.8500212.0500210.8500211.7000+1.97%4242
11/11/2025211.2500212.0000210.1000211.0500-0.31%21,856104
11/12/2025212.1500212.4000211.8000212.0500+0.47%33,539158
11/13/2025211.8000212.6000209.9000209.9000-1.01%1,2756
11/14/2025206.5500206.6000203.2000206.6000-1.57%76,342374
11/17/2025208.2500209.5000207.1500207.1500+0.27%44,720214
11/18/2025203.5500206.7000203.3000203.6500-1.69%42,020206
11/19/2025203.4000204.3000202.7000203.2500-0.20%95,152468
11/20/2025205.0000207.2000204.9500205.4000+1.06%132,820644
11/21/2025201.4500207.6500201.4500202.6500-1.34%179,810888
11/24/2025203.7000203.7000200.0500201.3500-0.64%21,794108
11/25/2025202.0500202.5500201.9000202.1500+0.40%85,373422
11/26/2025203.5500204.4500203.0500204.3000+1.06%30,217148
11/27/2025204.4000204.4000203.4000204.4000+0.05%127,544624
11/28/2025204.5500205.3000203.9500203.9500-0.22%28,678140
12/01/2025199.7200199.7200183.6000192.9800-5.38%309,0111,616
12/02/2025191.3800192.2600188.8600191.1600-0.94%300,4641,580
12/03/2025193.3800199.1400193.3800197.6400+3.39%291,9761,482
12/04/2025197.2000197.9400196.9200197.2200-0.21%20,514104
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas