| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 40.0200 | -0.40% | -0.1600 | 09/19/2023, 09:05:25 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 36.7900 | 36.7900 | 36.7900 | 36.7900 | -0.08% | - | - |
| 08/22/2023 | 36.9200 | 36.9200 | 36.9200 | 36.9200 | +0.35% | - | - |
| 08/23/2023 | 36.7600 | 36.7600 | 36.7600 | 36.7600 | -0.43% | - | - |
| 08/24/2023 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +0.92% | - | - |
| 08/28/2023 | 36.8900 | 36.8900 | 36.8900 | 36.8900 | -0.57% | - | - |
| 08/29/2023 | 37.3700 | 37.3700 | 37.3700 | 37.3700 | +1.30% | - | - |
| 08/30/2023 | 37.4800 | 37.4800 | 37.4800 | 37.4800 | +0.29% | - | - |
| 08/31/2023 | 36.5700 | 36.5700 | 36.5700 | 36.5700 | -2.43% | - | - |
| 09/04/2023 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | +2.13% | - | - |
| 09/05/2023 | 36.4200 | 36.4200 | 36.4200 | 36.4200 | -2.49% | - | - |
| 09/06/2023 | 36.2700 | 36.2700 | 36.2700 | 36.2700 | -0.41% | - | - |
| 09/08/2023 | 37.4200 | 37.4200 | 37.4200 | 37.4200 | +3.17% | - | - |
| 09/13/2023 | 39.4700 | 39.4700 | 39.4700 | 39.4700 | +5.48% | - | - |
| 09/18/2023 | 40.0900 | 40.1800 | 40.0900 | 40.1800 | +1.80% | 8,036 | 200 |
| 09/19/2023 | 40.0200 | 40.0200 | 40.0200 | 40.0200 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover