| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.6600 | 0.00% | 0.0000 |
| 04/26/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | +0.56% | - | - |
| 03/27/2024 | 42.2300 | 42.2300 | 42.2300 | 42.2300 | +1.51% | - | - |
| 04/02/2024 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | +1.59% | - | - |
| 04/03/2024 | 43.0200 | 43.0200 | 43.0200 | 43.0200 | +0.28% | - | - |
| 04/04/2024 | 43.2200 | 43.2200 | 43.2200 | 43.2200 | +0.46% | - | - |
| 04/05/2024 | 42.9200 | 42.9200 | 42.9200 | 42.9200 | -0.69% | - | - |
| 04/08/2024 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | -0.51% | - | - |
| 04/09/2024 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +0.70% | - | - |
| 04/10/2024 | 42.9400 | 42.9400 | 42.9400 | 42.9400 | -0.14% | - | - |
| 04/11/2024 | 42.7200 | 42.7200 | 42.7200 | 42.7200 | -0.51% | - | - |
| 04/12/2024 | 42.7200 | 42.7200 | 42.7200 | 42.7200 | 0.00% | - | - |
| 04/15/2024 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | +2.53% | - | - |
| 04/16/2024 | 43.4200 | 43.4200 | 43.4200 | 43.4200 | -0.87% | - | - |
| 04/17/2024 | 43.1800 | 43.1800 | 43.1800 | 43.1800 | -0.55% | - | - |
| 04/18/2024 | 43.0600 | 43.0600 | 43.0600 | 43.0600 | -0.28% | - | - |
| 04/19/2024 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | -0.37% | - | - |
| 04/22/2024 | 43.7400 | 43.7400 | 43.7400 | 43.7400 | +1.96% | - | - |
| 04/23/2024 | 43.9800 | 43.9800 | 43.9800 | 43.9800 | +0.55% | - | - |
| 04/24/2024 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | +0.50% | - | - |
| 04/25/2024 | 43.6600 | 43.6600 | 43.6600 | 43.6600 | -1.22% | - | - |
| 04/26/2024 | 43.6600 | 43.6600 | 43.6600 | 43.6600 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover