| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.9000 | -1.24% | -0.7500 |
| 03/11/2026, 15:30:43 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 62.2000 | 62.2000 | 61.8000 | 62.1000 | -0.08% | - | - |
| 02/12/2026 | 61.9000 | 62.4500 | 61.8000 | 61.9000 | -0.32% | - | - |
| 02/13/2026 | 62.2000 | 62.2000 | 61.0000 | 61.1500 | -1.21% | - | - |
| 02/16/2026 | 61.9500 | 62.2500 | 61.9500 | 62.2000 | +1.72% | - | - |
| 02/17/2026 | 62.3000 | 62.6000 | 62.3000 | 62.4000 | +0.32% | - | - |
| 02/18/2026 | 62.8000 | 63.0000 | 62.8000 | 62.9500 | +0.88% | - | - |
| 02/19/2026 | 62.4000 | 63.0000 | 62.4000 | 62.7500 | -0.32% | - | - |
| 02/20/2026 | 63.1500 | 63.5500 | 63.1500 | 63.5500 | +1.27% | - | - |
| 02/23/2026 | 63.7000 | 63.9000 | 63.7000 | 63.8000 | +0.39% | - | - |
| 02/24/2026 | 63.2000 | 63.2500 | 63.1000 | 63.2500 | -0.86% | - | - |
| 02/25/2026 | 63.9000 | 63.9000 | 62.4500 | 62.4500 | -1.26% | - | - |
| 02/26/2026 | 62.7500 | 63.2500 | 62.7500 | 63.2500 | +1.28% | - | - |
| 02/27/2026 | 63.3500 | 63.3500 | 62.9500 | 62.9500 | -0.47% | - | - |
| 03/02/2026 | 61.8000 | 62.0000 | 61.8000 | 62.0000 | -1.51% | - | - |
| 03/03/2026 | 60.6500 | 60.6500 | 59.5000 | 59.7500 | -3.63% | - | - |
| 03/04/2026 | 60.2500 | 61.0500 | 60.2500 | 61.0500 | +2.18% | - | - |
| 03/05/2026 | 60.9500 | 61.3000 | 60.9000 | 60.9000 | -0.25% | - | - |
| 03/06/2026 | 60.6000 | 60.6000 | 59.0500 | 59.0500 | -3.04% | - | - |
| 03/09/2026 | 58.2500 | 59.3500 | 58.2500 | 58.9500 | -0.17% | - | - |
| 03/10/2026 | 60.7500 | 60.7500 | 60.5500 | 60.6500 | +2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.