LastChg. % 1DChg. Abs.
103.3500+1.97%+2.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/01/2026102.0000103.3500101.5500103.3500+1.97%--
08/31/202698.7600101.600098.7600101.3500+5.77%--
08/28/202695.100096.220095.060095.8200+0.36%--
08/27/202695.820095.820095.480095.4800-0.27%--
08/26/202694.240095.740094.240095.7400+2.18%1882
08/25/202694.580095.360093.700093.7000+1.69%1912
08/24/202691.360092.140091.360092.1400+2.49%--
08/21/202689.420089.940089.020089.9000+0.60%--
08/20/202685.260089.360085.080089.3600+4.74%3484
08/19/202685.060085.800084.900085.3200-0.56%3414
08/18/202686.860087.040085.800085.8000-1.22%1732
08/17/202688.600088.600086.860086.8600+0.16%--
08/14/202687.740087.740085.540086.7200-1.03%1752
08/12/202689.020089.020087.520087.6200-0.73%3534
08/11/202687.380088.260087.340088.2600-0.25%--
08/10/202689.980089.980088.480088.4800-1.56%--
08/07/202689.220089.880088.780089.8800+1.10%--
08/06/202690.260091.280088.900088.9000-2.31%1832
08/05/202693.840093.840091.000091.0000-1.34%--
08/04/202691.380092.280090.440092.2400+2.51%6,44970
08/03/202691.720091.720089.480089.9800+0.47%1,27414
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas