LastChg. % 1DChg. Abs.
111.4000+1.50%+1.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/2026111.7000111.7000109.4000111.4000+1.50%1,31712
02/06/2026105.4000109.7500105.3000109.7500-1.48%--
02/05/2026103.2000106.4500102.4000102.5000-6.61%192,2931,858
02/04/202699.4200102.750098.7000102.7500+0.24%16,005160
02/03/202696.880098.520096.880097.8000-4.82%34,852356
02/02/202694.980095.940094.020095.9400-1.90%61,028646
01/30/202693.740094.840093.740094.8000-1.19%3774
01/29/202694.140095.240094.140095.1200+0.34%3794
01/28/202694.860095.600094.860095.1000-0.02%1912
01/27/202695.920095.920095.180095.1800+0.08%21,628226
01/26/202694.200095.940094.200095.6600+0.50%22,536238
01/23/202697.660097.660095.900095.9000+0.25%1,34414
01/22/202697.180098.100097.180098.1000+2.29%--
01/21/202694.040095.720093.660095.7200-2.43%--
01/20/202694.140094.480092.640094.4800-1.30%--
01/19/202695.260095.260094.300094.3000-0.19%3814
01/16/202697.720097.720096.080096.0800+1.89%--
01/15/202696.360097.800095.380097.8000+1.79%--
01/14/202695.220098.020094.960098.0200+0.22%--
01/13/202695.440095.920095.160095.6000-2.47%--
01/12/202695.540096.540095.080096.5400+0.98%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas