| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.0800 | -1.55% | -1.1200 |
| 04/17/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 87.7200 | 87.7600 | 86.6800 | 86.6800 | -0.94% | 175 | 2 |
| 03/21/2025 | 87.0000 | 87.0000 | 85.4000 | 85.7600 | -1.06% | - | - |
| 03/24/2025 | 86.5000 | 87.4000 | 86.4600 | 87.1800 | +1.66% | 10,248 | 118 |
| 03/25/2025 | 87.8600 | 88.1400 | 87.6400 | 87.9800 | +0.92% | 176 | 2 |
| 03/26/2025 | 87.4400 | 90.0000 | 87.4400 | 90.0000 | +2.30% | 21,342 | 244 |
| 03/27/2025 | 87.8000 | 91.3000 | 87.8000 | 91.3000 | +1.44% | - | - |
| 03/28/2025 | 91.3400 | 91.7000 | 88.6600 | 88.6600 | -2.89% | - | - |
| 03/31/2025 | 86.1400 | 86.4200 | 84.9400 | 84.9400 | -4.20% | - | - |
| 04/01/2025 | 85.7000 | 86.5400 | 85.4600 | 86.5400 | +1.88% | - | - |
| 04/02/2025 | 85.9600 | 85.9600 | 84.8600 | 84.8600 | -1.94% | - | - |
| 04/03/2025 | 83.0600 | 83.0600 | 75.5000 | 75.5000 | -11.03% | 32,190 | 404 |
| 04/04/2025 | 74.5000 | 74.6800 | 68.2000 | 69.2800 | -8.24% | 11,146 | 160 |
| 04/07/2025 | 70.5000 | 71.2600 | 68.8000 | 71.2600 | +2.86% | 4,178 | 60 |
| 04/08/2025 | 72.5800 | 74.5800 | 72.4400 | 73.1800 | +2.69% | 20,241 | 274 |
| 04/09/2025 | 68.5600 | 69.3600 | 67.6000 | 69.3600 | -5.22% | 411 | 6 |
| 04/10/2025 | 78.3600 | 78.3600 | 73.0400 | 73.0400 | +5.31% | 308 | 4 |
| 04/11/2025 | 74.5000 | 74.5000 | 72.9800 | 73.0800 | +0.05% | - | - |
| 04/14/2025 | 76.5000 | 77.0600 | 75.8600 | 75.8600 | +3.80% | - | - |
| 04/15/2025 | 75.7800 | 75.9600 | 74.6600 | 74.6600 | -1.58% | 1,942 | 26 |
| 04/16/2025 | 73.0200 | 74.0000 | 72.2000 | 72.2000 | -3.29% | 57,287 | 788 |
| 04/17/2025 | 70.4000 | 71.0800 | 69.8600 | 71.0800 | -1.55% | 16,001 | 226 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.