LastChg. % 1DChg. Abs.
114.5500+0.97%+1.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/2026103.2000106.4500102.4000102.5000-0.24%192,2931,858
02/06/2026105.4000109.7500105.3000109.7500+7.07%--
02/09/2026111.7000111.7000109.4000111.4000+1.50%1,31712
02/10/2026112.1500113.3500111.4000113.3500+1.75%--
02/11/2026113.1000115.5000113.1000115.5000+1.90%--
02/13/2026117.7500118.2000116.1500118.2000+2.34%2362
02/16/2026119.7000119.7500117.3500117.3500-0.72%39,368334
02/17/2026117.4000118.5500116.0000116.7000-0.55%63,741546
02/18/2026117.2500118.3500116.8000118.3500+1.41%--
02/19/2026116.8500120.3500116.6000120.3500+1.69%53,223452
02/20/2026118.1000118.1000116.8000116.8000-2.95%--
02/23/2026115.0500116.0000114.6000115.2000-1.37%4604
02/24/2026114.8000115.0500114.8000114.8000-0.35%--
02/25/2026115.3500116.3000113.2000113.2000-1.39%--
02/26/2026113.1500113.5500111.9000111.9000-1.15%--
02/27/2026111.5000113.3000111.5000113.3000+1.25%24,149216
03/02/2026115.2500115.2500114.7000115.0000+1.50%22,781198
03/03/2026116.4000116.8500112.7000113.4500-1.35%48,997432
03/04/2026114.2500114.5500114.2500114.5500+0.97%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas